RADRS Historical Data

RADRS Page 3
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.149
+0.00%
$ 316.29 million $ 10,380
5:39 AM $ 0.148
+0.00%
$ 316.29 million $ 10,365
5:25 AM $ 0.144
+0.00%
$ 307.48 million $ 10,408
5:16 AM $ 0.144
+0.00%
$ 307.48 million $ 10,316
4:34 AM $ 0.144
+0.00%
$ 307.37 million $ 10,367
4:08 AM $ 0.144
+0.00%
$ 306.73 million $ 11,108
4:07 AM $ 0.145
+0.00%
$ 306.73 million $ 11,108
4:00 AM $ 0.144
+0.00%
$ 306.52 million $ 10,992
3:51 AM $ 0.144
+0.00%
$ 306.52 million $ 11,166
3:50 AM $ 0.144
+0.00%
$ 306.52 million $ 11,166
3:48 AM $ 0.144
+0.00%
$ 307.13 million $ 11,129
3:45 AM $ 0.144
+0.00%
$ 307.13 million $ 11,178
3:44 AM $ 0.144
-0.07%
$ 306.65 million $ 11,178
3:41 AM $ 0.144
+0.00%
$ 306.65 million $ 11,436
3:34 AM $ 0.144
+0.00%
$ 306.58 million $ 11,396
3:33 AM $ 0.144
+0.00%
$ 306.58 million $ 11,415
3:32 AM $ 0.144
+0.00%
$ 306.58 million $ 11,415
3:31 AM $ 0.144
+0.00%
$ 306.58 million $ 11,402
3:30 AM $ 0.144
+0.00%
$ 306.58 million $ 11,402
3:29 AM $ 0.145
+0.03%
$ 308.23 million $ 11,360
3:27 AM $ 0.145
-0.22%
$ 308.23 million $ 11,376
3:25 AM $ 0.145
+0.00%
$ 308.23 million $ 11,351
3:21 AM $ 0.145
+0.01%
$ 309.69 million $ 11,328
3:20 AM $ 0.145
+0.00%
$ 309.69 million $ 11,316
3:18 AM $ 0.145
+0.00%
$ 309.45 million $ 11,292
3:16 AM $ 0.145
+0.00%
$ 309.45 million $ 11,265
3:13 AM $ 0.145
-0.34%
$ 309.19 million $ 11,272
3:03 AM $ 0.146
+0.00%
$ 309.96 million $ 11,201
3:02 AM $ 0.145
+0.00%
$ 309.96 million $ 11,201
2:56 AM $ 0.145
+0.00%
$ 309.46 million $ 11,192
2:54 AM $ 0.145
+0.00%
$ 309.44 million $ 11,170
2:53 AM $ 0.145
+0.00%
$ 309.44 million $ 11,152
2:48 AM $ 0.145
+0.00%
$ 309.5 million $ 11,139
2:47 AM $ 0.145
+0.00%
$ 309.5 million $ 11,101
2:46 AM $ 0.145
-0.02%
$ 309.5 million $ 11,101
2:45 AM $ 0.145
+0.00%
$ 309.5 million $ 11,079
2:43 AM $ 0.145
+0.00%
$ 309.77 million $ 11,059
2:41 AM $ 0.145
-0.11%
$ 309.77 million $ 10,630
2:39 AM $ 0.142
+0.00%
$ 302.3 million $ 10,622
2:23 AM $ 0.142
+0.00%
$ 302.13 million $ 10,625
2:21 AM $ 0.142
+0.00%
$ 302.13 million $ 10,626
2:16 AM $ 0.142
+0.00%
$ 302.16 million $ 10,626
2:00 AM $ 0.142
+0.00%
$ 302.16 million $ 10,546
1:38 AM $ 0.142
+0.00%
$ 302.16 million $ 10,530
1:36 AM $ 0.142
+0.00%
$ 302.16 million $ 10,477
1:35 AM $ 0.142
+0.08%
$ 302.16 million $ 10,477
1:34 AM $ 0.142
-0.04%
$ 301.74 million $ 10,305
1:32 AM $ 0.142
+0.21%
$ 301.74 million $ 10,173
1:31 AM $ 0.141
+0.00%
$ 301.74 million $ 10,306
1:30 AM $ 0.141
-0.01%
$ 301.74 million $ 10,306