RADRS Historical Data

RADRS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.133
-0.57%
$ 283.78 million $ 3,091
Feb 21, 11 AM $ 0.136
+0.00%
$ 288.68 million $ 3,010
Feb 21, 10 AM $ 0.135
+0.00%
$ 288.3 million $ 2,987
Feb 21, 6 AM $ 0.138
+5.98%
$ 294.43 million $ 2,678
Feb 21, 1 AM $ 0.129
+0.98%
$ 273.88 million $ 3,899
Feb 21, 12 AM $ 0.121
+0.00%
$ 258.25 million $ 3,272
Feb 20, 11 PM $ 0.121
-8.63%
$ 256.73 million $ 3,277
Feb 20, 9 PM $ 0.134
+0.19%
$ 285.32 million $ 2,479
Feb 20, 1 PM $ 0.134
+0.00%
$ 285.78 million $ 2,371
Feb 20, 12 PM $ 0.133
+0.76%
$ 284.21 million $ 2,318
Feb 20, 11 AM $ 0.134
+1.85%
$ 285.44 million $ 2,211
Feb 20, 10 AM $ 0.132
+0.19%
$ 281.56 million $ 2,115
Feb 20, 8 AM $ 0.134
+0.44%
$ 285.85 million $ 1,806
Feb 20, 7 AM $ 0.138
-0.08%
$ 294.61 million $ 1,589
Feb 20, 6 AM $ 0.14
+3.78%
$ 297.52 million $ 1,522
Feb 20, 5 AM $ 0.134
-2.32%
$ 285.7 million $ 1,215
Feb 20, 1 AM $ 0.137
+0.00%
$ 291.39 million $ 791
Feb 19, 2 PM $ 0.149
+0.00%
$ 317.25 million $ 566
Feb 19, 1 PM $ 0.153
-8.27%
$ 324.92 million $ 460
Feb 19, 12 PM $ 0.166
+0.00%
$ 354.17 million $ 109
Feb 19, 5 AM $ 0.203
+0.00%
$ 431.59 million $ 232
Feb 18, 11 PM $ 0.139
-0.93%
$ 295.07 million $ 3,160
Feb 18, 10 PM $ 0.144
+0.24%
$ 306.06 million $ 3,000
Feb 18, 9 PM $ 0.143
+0.00%
$ 305.48 million $ 3,007
Feb 18, 9 AM $ 0.145
+0.74%
$ 309.43 million $ 2,225
Feb 18, 8 AM $ 0.144
-0.81%
$ 306.76 million $ 1,972
Feb 18, 6 AM $ 0.145
-2.09%
$ 308.45 million $ 1,060
Feb 18, 5 AM $ 0.145
+0.00%
$ 308.11 million $ 765
Feb 18, 3 AM $ 0.145
+4.74%
$ 309.36 million $ 736
Feb 18, 2 AM $ 0.139
-0.61%
$ 295.51 million $ 2,952
Feb 18, 1 AM $ 0.14
-1.02%
$ 297.68 million $ 2,937
Feb 17, 11 PM $ 0.141
+0.00%
$ 301.39 million $ 2,697
Feb 17, 10 PM $ 0.143
+0.00%
$ 304.67 million $ 2,468
Feb 17, 6 PM $ 0.138
+0.00%
$ 294.23 million $ 2,198
Feb 17, 5 PM $ 0.139
+0.72%
$ 297.06 million $ 2,131
Feb 17, 3 PM $ 0.14
+0.00%
$ 297.91 million $ 1,887
Feb 17, 2 PM $ 0.139
+1.30%
$ 296.02 million $ 1,769
Feb 17, 1 PM $ 0.14
-1.18%
$ 298.53 million $ 1,622
Feb 17, 10 AM $ 0.142
+0.00%
$ 301.77 million $ 1,402
Feb 17, 9 AM $ 0.141
+0.00%
$ 299.96 million $ 1,367
Feb 17, 8 AM $ 0.141
+0.00%
$ 300.55 million $ 1,238
Feb 17, 7 AM $ 0.141
+0.44%
$ 299.45 million $ 1,211
Feb 17, 6 AM $ 0.14
-0.29%
$ 298.11 million $ 1,192
Feb 17, 5 AM $ 0.14
+0.00%
$ 298.49 million $ 958
Feb 17, 2 AM $ 0.14
-0.67%
$ 298.19 million $ 8,651
Feb 17, 12 AM $ 0.141
-1.01%
$ 300.44 million $ 8,817
Feb 16, 11 PM $ 0.141
-2.06%
$ 301.07 million $ 8,713
Feb 16, 6 PM $ 0.145
+2.19%
$ 309.88 million $ 8,403
Feb 16, 5 PM $ 0.142
+0.22%
$ 302.2 million $ 8,185
Feb 16, 4 PM $ 0.141
+3.98%
$ 301.22 million $ 8,125