RADRS Historical Data

RADRS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.141
+3.98%
$ 301.22 million $ 8,125
Feb 16, 3 PM $ 0.139
-4.08%
$ 295.98 million $ 6,659
Feb 16, 2 PM $ 0.145
-0.47%
$ 308.58 million $ 6,666
Feb 16, 1 PM $ 0.145
-0.50%
$ 309.18 million $ 6,448
Feb 16, 12 PM $ 0.145
-6.73%
$ 309.2 million $ 6,187
Feb 16, 11 AM $ 0.157
+3.27%
$ 334.91 million $ 4,621
Feb 16, 10 AM $ 0.152
+0.00%
$ 323.82 million $ 4,038
Feb 16, 9 AM $ 0.151
-5.45%
$ 320.09 million $ 3,979
Feb 16, 8 AM $ 0.159
-1.87%
$ 339.46 million $ 3,188
Feb 16, 7 AM $ 0.162
+0.06%
$ 344.43 million $ 3,020
Feb 16, 6 AM $ 0.163
+0.00%
$ 346.45 million $ 2,995
Feb 16, 5 AM $ 0.164
+0.39%
$ 348.87 million $ 2,918
Feb 16, 4 AM $ 0.163
-0.97%
$ 346.56 million $ 2,700
Feb 16, 3 AM $ 0.166
+6.31%
$ 353.36 million $ 2,542
Feb 16, 2 AM $ 0.158
+0.72%
$ 335.8 million $ 3,772
Feb 16, 1 AM $ 0.156
+2.52%
$ 332.25 million $ 3,451
Feb 16, 12 AM $ 0.151
-3.57%
$ 321.05 million $ 3,034
Feb 15, 11 PM $ 0.155
+0.00%
$ 330.79 million $ 2,787
Feb 15, 5 PM $ 0.0941
+0.00%
$ 200.43 million $ 2,473
Feb 15, 2 PM $ 0.16
+0.79%
$ 340.28 million $ 2,016
Feb 15, 1 PM $ 0.158
-1.20%
$ 335.75 million $ 1,460
Feb 15, 12 PM $ 0.16
+1.81%
$ 340.52 million $ 1,308
Feb 15, 11 AM $ 0.159
-0.70%
$ 339.11 million $ 502
Feb 15, 8 AM $ 0.161
+3.60%
$ 343.1 million $ 6,591
Feb 15, 7 AM $ 0.16
-0.83%
$ 340.3 million $ 6,132
Feb 15, 6 AM $ 0.162
+1.35%
$ 344.08 million $ 5,091
Feb 15, 5 AM $ 0.157
-2.10%
$ 333.94 million $ 4,663
Feb 15, 4 AM $ 0.157
-0.57%
$ 334.42 million $ 4,107
Feb 15, 3 AM $ 0.156
+0.00%
$ 331.8 million $ 3,826
Feb 15, 2 AM $ 0.156
+0.08%
$ 331.98 million $ 15,383
Feb 15, 1 AM $ 0.154
-3.23%
$ 327.24 million $ 13,074
Feb 15, 12 AM $ 0.16
+1.51%
$ 341.74 million $ 12,879
Feb 14, 11 PM $ 0.164
-0.60%
$ 349.46 million $ 12,607
Feb 14, 10 PM $ 0.167
+2.65%
$ 355.59 million $ 12,416
Feb 14, 8 PM $ 0.164
+0.00%
$ 349.42 million $ 11,671
Feb 14, 6 PM $ 0.161
+0.30%
$ 342.23 million $ 11,500
Feb 14, 5 PM $ 0.162
-3.42%
$ 345.63 million $ 11,800
Feb 14, 3 PM $ 0.164
+1.15%
$ 350.27 million $ 11,422
Feb 14, 2 PM $ 0.166
-2.20%
$ 353.93 million $ 11,176
Feb 14, 1 PM $ 0.171
+2.59%
$ 365.24 million $ 9,852
Feb 14, 12 PM $ 0.167
+2.20%
$ 356.51 million $ 9,260
Feb 14, 11 AM $ 0.165
-4.15%
$ 351.23 million $ 8,719
Feb 14, 10 AM $ 0.169
-0.04%
$ 360.87 million $ 8,251
Feb 14, 9 AM $ 0.167
-1.29%
$ 356.39 million $ 6,915
Feb 14, 8 AM $ 0.168
-0.72%
$ 358.24 million $ 6,398
Feb 14, 7 AM $ 0.171
-1.14%
$ 364.47 million $ 4,701
Feb 14, 6 AM $ 0.173
+1.24%
$ 368.54 million $ 3,827
Feb 14, 5 AM $ 0.169
+3.62%
$ 360.65 million $ 3,500
Feb 14, 4 AM $ 0.164
-1.30%
$ 348.35 million $ 2,665
Feb 14, 3 AM $ 0.166
-5.84%
$ 353.04 million $ 1,698