RADRS Historical Data

RADRS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.166
-5.84%
$ 353.04 million $ 1,698
Feb 14, 2 AM $ 0.177
+0.45%
$ 377.14 million $ 8,623
Feb 14, 1 AM $ 0.175
+2.46%
$ 371.85 million $ 7,582
Feb 14, 12 AM $ 0.171
+0.00%
$ 365.27 million $ 7,516
Feb 13, 2 PM $ 0.177
-0.93%
$ 376.21 million $ 7,074
Feb 13, 1 PM $ 0.181
+1.24%
$ 385.68 million $ 6,695
Feb 13, 12 PM $ 0.178
-0.93%
$ 379.03 million $ 6,614
Feb 13, 10 AM $ 0.179
+1.13%
$ 380.21 million $ 6,291
Feb 13, 9 AM $ 0.174
-1.01%
$ 370.44 million $ 5,752
Feb 13, 8 AM $ 0.173
+3.26%
$ 368.9 million $ 5,208
Feb 13, 7 AM $ 0.173
-0.57%
$ 368.58 million $ 4,882
Feb 13, 6 AM $ 0.177
+2.57%
$ 376.07 million $ 4,662
Feb 13, 5 AM $ 0.174
-3.00%
$ 370.52 million $ 4,123
Feb 13, 4 AM $ 0.181
-0.12%
$ 384.96 million $ 3,734
Feb 13, 3 AM $ 0.179
-1.00%
$ 381.82 million $ 3,442
Feb 13, 2 AM $ 0.181
-2.42%
$ 385.21 million $ 25,281
Feb 13, 1 AM $ 0.18
+0.21%
$ 383.88 million $ 24,272
Feb 13, 12 AM $ 0.178
+1.44%
$ 378.31 million $ 23,525
Feb 12, 11 PM $ 0.181
-0.53%
$ 385.63 million $ 23,975
Feb 12, 10 PM $ 0.18
+1.59%
$ 382.6 million $ 23,126
Feb 12, 5 PM $ 0.18
+0.00%
$ -- $ 23,345
Feb 12, 4 PM $ 0.182
+0.04%
$ 387.22 million $ 23,604
Feb 12, 3 PM $ 0.184
+3.04%
$ 391.99 million $ 22,530
Feb 12, 2 PM $ 0.177
+1.85%
$ 377.95 million $ 17,145
Feb 12, 1 PM $ 0.177
+2.38%
$ 380 million $ 12,388
Feb 12, 12 PM $ 0.172
-1.42%
$ 366.27 million $ 9,848
Feb 12, 11 AM $ 0.174
+0.76%
$ 370.68 million $ 8,042
Feb 12, 10 AM $ 0.171
-2.50%
$ 364.54 million $ 5,585
Feb 12, 9 AM $ 0.174
+1.90%
$ 370.5 million $ 5,226
Feb 12, 8 AM $ 0.168
-4.08%
$ 354.59 million $ 4,188
Feb 12, 7 AM $ 0.174
-2.87%
$ 368.42 million $ 2,963
Feb 12, 6 AM $ 0.179
+8.71%
$ 380.49 million $ 2,746
Feb 12, 5 AM $ 0.164
+0.52%
$ 348.34 million $ 1,907
Feb 12, 4 AM $ 0.164
+0.39%
$ 349.96 million $ 926
Feb 12, 3 AM $ 0.163
-0.10%
$ 348.17 million $ 920
Feb 12, 2 AM $ 0.164
-1.99%
$ 348.52 million $ 15,883
Feb 12, 1 AM $ 0.166
+1.49%
$ 353.33 million $ 15,576
Feb 12, 12 AM $ 0.164
+1.02%
$ 348.56 million $ 15,238
Feb 11, 10 PM $ 0.162
-0.05%
$ 344.3 million $ 14,934
Feb 11, 9 PM $ 0.163
-2.05%
$ 347.71 million $ 15,059
Feb 11, 5 PM $ 0.167
+0.00%
$ 355.33 million $ 14,990
Feb 11, 4 PM $ 0.167
+3.50%
$ 356.08 million $ 14,837
Feb 11, 3 PM $ 0.163
-0.27%
$ 346.58 million $ 14,136
Feb 11, 2 PM $ 0.163
+0.42%
$ 347.12 million $ 13,926
Feb 11, 1 PM $ 0.16
+1.23%
$ 341.62 million $ 13,087
Feb 11, 12 PM $ 0.161
-4.93%
$ 341.96 million $ 11,843
Feb 11, 11 AM $ 0.167
-13.44%
$ 353.13 million $ 10,267
Feb 11, 10 AM $ 0.193
+23.59%
$ 403.35 million $ 9,986
Feb 11, 9 AM $ 0.155
+1.36%
$ 330.53 million $ 5,307
Feb 11, 8 AM $ 0.152
+11.88%
$ 322.78 million $ 3,733