RADRS Historical Data

RADRS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.152
+11.88%
$ 322.78 million $ 3,733
Feb 11, 7 AM $ 0.139
+1.48%
$ 296.86 million $ 2,070
Feb 11, 6 AM $ 0.139
+2.59%
$ 297.01 million $ 1,626
Feb 11, 5 AM $ 0.139
-4.44%
$ 296.09 million $ 1,222
Feb 11, 4 AM $ 0.14
+0.00%
$ 298.73 million $ 667
Feb 11, 3 AM $ 0.139
-1.33%
$ 296.31 million $ 650
Feb 11, 2 AM $ 0.144
+0.96%
$ 306.44 million $ 269
Feb 11, 12 AM $ 0.141
+0.05%
$ 300.73 million $ 105
Feb 10, 6 PM $ 0.146
-0.68%
$ 310.07 million $ 15,071
Feb 10, 4 PM $ 0.145
-1.17%
$ 308.44 million $ 14,842
Feb 10, 3 PM $ 0.146
+0.00%
$ 310.42 million $ 14,884
Feb 10, 2 PM $ 0.147
+0.13%
$ 313.16 million $ 14,767
Feb 10, 1 PM $ 0.147
-0.04%
$ 312.2 million $ 14,326
Feb 10, 12 PM $ 0.149
-0.30%
$ 316.58 million $ 14,038
Feb 10, 11 AM $ 0.149
+0.23%
$ 318.17 million $ 13,801
Feb 10, 10 AM $ 0.148
+0.00%
$ 314.71 million $ 13,765
Feb 10, 9 AM $ 0.15
+0.91%
$ 319.4 million $ 13,552
Feb 10, 8 AM $ 0.152
-0.53%
$ 323.83 million $ 13,553
Feb 10, 7 AM $ 0.152
+2.54%
$ 322.76 million $ 13,370
Feb 10, 6 AM $ 0.148
-1.60%
$ 314.42 million $ 12,724
Feb 10, 4 AM $ 0.149
-0.93%
$ 318.09 million $ 12,671
Feb 10, 3 AM $ 0.151
-1.13%
$ 321.74 million $ 12,032
Feb 10, 2 AM $ 0.152
+4.20%
$ 324.18 million $ 11,689
Feb 10, 1 AM $ 0.144
+3.84%
$ 306.84 million $ 10,348
Feb 10, 12 AM $ 0.139
+2.84%
$ 296.41 million $ 9,739
Feb 9, 11 PM $ 0.14
-1.13%
$ 297.78 million $ 9,332
Feb 9, 10 PM $ 0.141
-0.21%
$ 300.82 million $ 9,269
Feb 9, 9 PM $ 0.139
-0.36%
$ 296.35 million $ 9,046
Feb 9, 8 PM $ 0.139
+2.18%
$ 295.1 million $ 8,708
Feb 9, 7 PM $ 0.138
-2.02%
$ 293.07 million $ 8,363
Feb 9, 2 PM $ 0.149
-1.14%
$ 316.73 million $ 8,271
Feb 9, 1 PM $ 0.151
+7.30%
$ 322.47 million $ 8,151
Feb 9, 12 PM $ 0.142
-2.09%
$ 301.86 million $ 7,092
Feb 9, 11 AM $ 0.143
-0.06%
$ 303.65 million $ 6,729
Feb 9, 10 AM $ 0.139
-0.28%
$ 296.78 million $ 6,393
Feb 9, 7 AM $ 0.145
-0.36%
$ 310.25 million $ 6,193
Feb 9, 6 AM $ 0.147
-5.26%
$ 313.6 million $ 6,211
Feb 9, 5 AM $ 0.154
+5.22%
$ 326.17 million $ 5,267
Feb 9, 4 AM $ 0.151
+2.65%
$ 321.91 million $ 3,846
Feb 9, 3 AM $ 0.149
+5.97%
$ 317.56 million $ 3,433
Feb 9, 2 AM $ 0.14
+0.17%
$ 297.49 million $ 6,502
Feb 9, 1 AM $ 0.14
+0.00%
$ 298.03 million $ 6,014
Feb 9, 12 AM $ 0.139
+0.32%
$ 295.67 million $ 5,895
Feb 8, 11 PM $ 0.139
+1.85%
$ 295.04 million $ 5,878
Feb 8, 4 PM $ 0.135
+0.00%
$ 287.65 million $ 5,342
Feb 8, 3 PM $ 0.136
+3.30%
$ 290.74 million $ 5,104
Feb 8, 2 PM $ 0.134
-0.23%
$ 284.75 million $ 4,793
Feb 8, 1 PM $ 0.135
+0.98%
$ 287.57 million $ 4,490
Feb 8, 12 PM $ 0.137
-2.55%
$ 291.44 million $ 4,382
Feb 8, 10 AM $ 0.136
-3.41%
$ 288.83 million $ 3,851