RADRS Historical Data

RADRS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.126
+0.00%
$ 267.97 million $ 6,455
Feb 5, 3 PM $ 0.133
+0.00%
$ 282.52 million $ 6,078
Feb 5, 2 PM $ 0.134
+0.32%
$ 284.59 million $ 5,930
Feb 5, 1 PM $ 0.13
+7.77%
$ 277.03 million $ 5,432
Feb 5, 12 PM $ 0.122
-7.03%
$ 259.3 million $ 3,761
Feb 5, 11 AM $ 0.131
-0.80%
$ 278.21 million $ 3,552
Feb 5, 10 AM $ 0.125
-3.90%
$ 267.06 million $ 3,030
Feb 5, 9 AM $ 0.13
+0.00%
$ 277.8 million $ 2,774
Feb 5, 8 AM $ 0.13
+3.53%
$ 276.82 million $ 2,621
Feb 5, 7 AM $ 0.128
+0.41%
$ 272.4 million $ 2,372
Feb 5, 6 AM $ 0.127
+2.22%
$ 270.97 million $ 2,286
Feb 5, 5 AM $ 0.124
+0.37%
$ 265 million $ 1,978
Feb 5, 4 AM $ 0.128
+0.00%
$ 272.25 million $ 1,776
Feb 5, 3 AM $ 0.13
+0.94%
$ 277.82 million $ 1,235
Feb 5, 1 AM $ 0.134
+1.48%
$ 285.7 million $ 939
Feb 5, 12 AM $ 0.132
+0.49%
$ 281.94 million $ 836
Feb 4, 10 PM $ 0.13
-0.51%
$ 277.18 million $ 774
Feb 4, 9 PM $ 0.133
+0.98%
$ 284.01 million $ 232
Feb 4, 4 PM $ 0.131
+0.00%
$ 279.71 million $ 19,480
Feb 4, 3 PM $ 0.134
+4.61%
$ 285.41 million $ 18,642
Feb 4, 2 PM $ 0.137
+3.02%
$ 292 million $ 18,282
Feb 4, 1 PM $ 0.133
-10.10%
$ 283.43 million $ 17,189
Feb 4, 12 PM $ 0.148
-1.81%
$ 314.74 million $ 13,314
Feb 4, 11 AM $ 0.151
-2.00%
$ 321.14 million $ 13,104
Feb 4, 10 AM $ 0.155
-0.67%
$ 329.59 million $ 13,327
Feb 4, 9 AM $ 0.158
+10.02%
$ 335.5 million $ 11,663
Feb 4, 8 AM $ 0.163
+8.04%
$ 346.76 million $ 9,006
Feb 4, 7 AM $ 0.156
+19.78%
$ 331.42 million $ 7,421
Feb 4, 6 AM $ 0.129
-1.93%
$ 274.47 million $ 2,329
Feb 4, 5 AM $ 0.133
+8.51%
$ 283.24 million $ 2,142
Feb 4, 3 AM $ 0.123
+0.33%
$ 262.92 million $ 1,475
Feb 4, 2 AM $ 0.131
+0.00%
$ 279.01 million $ 12,310
Feb 4, 12 AM $ 0.13
+0.00%
$ 277.6 million $ 12,062
Feb 3, 11 PM $ 0.129
+5.05%
$ 275.67 million $ 11,774
Feb 3, 9 PM $ 0.125
+0.00%
$ 266.47 million $ 11,380
Feb 3, 7 PM $ 0.127
-3.41%
$ 270.41 million $ 11,158
Feb 3, 6 PM $ 0.128
+0.56%
$ 273.66 million $ 11,130
Feb 3, 4 PM $ 0.127
+0.16%
$ 269.65 million $ 9,978
Feb 3, 3 PM $ 0.128
+0.00%
$ 272.91 million $ 10,378
Feb 3, 2 PM $ 0.133
+2.39%
$ 282.35 million $ 9,925
Feb 3, 1 PM $ 0.133
+3.36%
$ 282.44 million $ 9,031
Feb 3, 12 PM $ 0.131
-1.15%
$ 278.07 million $ 9,081
Feb 3, 11 AM $ 0.134
+8.76%
$ 285.25 million $ 8,982
Feb 2, 3 PM $ 0.137
+2.79%
$ 291.63 million $ 7,241
Feb 2, 2 PM $ 0.131
-4.18%
$ 279.22 million $ 5,356
Feb 2, 11 AM $ 0.136
-2.00%
$ 289.64 million $ 5,010
Feb 2, 10 AM $ 0.139
+0.30%
$ 296.58 million $ 3,834
Feb 2, 5 AM $ 0.14
-0.38%
$ 297.22 million $ 1,479
Feb 2, 4 AM $ 0.14
-2.53%
$ 298.37 million $ 1,440
Feb 2, 2 AM $ 0.14
-0.53%
$ 292.06 million $ 9,413