RADRS Historical Data

RADRS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.137
+0.00%
$ 290.9 million $ 9,252
Feb 1, 7 PM $ 0.139
-0.04%
$ 295.44 million $ 8,807
Feb 1, 6 PM $ 0.136
-0.75%
$ 288.62 million $ 8,521
Feb 1, 5 PM $ 0.136
+0.00%
$ 290.62 million $ 8,263
Feb 1, 4 PM $ 0.134
+0.00%
$ 285.8 million $ 8,467
Feb 1, 3 PM $ 0.139
-0.72%
$ 296.22 million $ 8,324
Feb 1, 2 PM $ 0.143
+1.09%
$ 304.91 million $ 8,285
Feb 1, 1 PM $ 0.139
-0.75%
$ 296.8 million $ 6,715
Feb 1, 11 AM $ 0.135
-3.06%
$ 287.56 million $ 5,750
Feb 1, 10 AM $ 0.137
+0.00%
$ 292.46 million $ 5,544
Feb 1, 9 AM $ 0.135
+0.00%
$ 287.07 million $ 5,489
Feb 1, 8 AM $ 0.136
-0.84%
$ 290.13 million $ 5,435
Feb 1, 7 AM $ 0.137
-8.88%
$ 291.46 million $ 5,628
Feb 1, 6 AM $ 0.149
-0.06%
$ 316.49 million $ 4,820
Feb 1, 5 AM $ 0.152
+10.47%
$ 323.48 million $ 4,511
Feb 1, 4 AM $ 0.141
-1.07%
$ 299.51 million $ 2,117
Feb 1, 3 AM $ 0.141
+1.35%
$ 300.55 million $ 1,693
Feb 1, 2 AM $ 0.133
-3.33%
$ 282.39 million $ 8,334
Feb 1, 12 AM $ 0.135
-2.21%
$ 287.98 million $ 8,114
Jan 31, 9 PM $ 0.137
-1.26%
$ 291.7 million $ 7,970
Jan 31, 8 PM $ 0.134
-0.14%
$ 285.56 million $ 7,420
Jan 31, 7 PM $ 0.13
-1.25%
$ 276.49 million $ 6,764
Jan 31, 6 PM $ 0.131
+1.22%
$ 279.99 million $ 6,807
Jan 31, 5 PM $ 0.129
-1.80%
$ 274.48 million $ 6,229
Jan 31, 4 PM $ 0.139
+0.00%
$ 295.6 million $ 6,023
Jan 31, 3 PM $ 0.139
+0.19%
$ 298.64 million $ 5,767
Jan 31, 2 PM $ 0.139
-1.22%
$ 296.25 million $ 5,110
Jan 31, 1 PM $ 0.139
-0.12%
$ 295.19 million $ 4,454
Jan 31, 12 PM $ 0.138
+0.00%
$ 293.1 million $ 4,069
Jan 31, 11 AM $ 0.135
-0.57%
$ 288.07 million $ 3,985
Jan 31, 9 AM $ 0.134
-2.42%
$ 285.32 million $ 3,768
Jan 31, 8 AM $ 0.135
+0.00%
$ 286.84 million $ 3,414
Jan 31, 7 AM $ 0.136
+0.00%
$ 289.93 million $ 3,330
Jan 31, 6 AM $ 0.135
-1.12%
$ 287.88 million $ 3,326
Jan 31, 5 AM $ 0.135
-0.27%
$ 287.27 million $ 3,190
Jan 30, 2 AM $ 0.138
+0.00%
$ 293.49 million $ 10,750
Jan 29, 5 AM $ 0.129
-5.19%
$ 274.56 million $ 2,129
Jan 29, 4 AM $ 0.135
+4.36%
$ 287.42 million $ 1,663
Jan 29, 3 AM $ 0.129
-5.00%
$ 274.28 million $ 1,418
Jan 29, 2 AM $ 0.134
+0.94%
$ 286.36 million $ 7,560
Jan 29, 1 AM $ 0.134
-0.60%
$ 285.24 million $ 7,505
Jan 29, 12 AM $ 0.135
+0.00%
$ 287.25 million $ 7,545
Jan 28, 11 PM $ 0.136
+0.98%
$ 289.67 million $ 7,486
Jan 28, 10 PM $ 0.135
+4.76%
$ 286.65 million $ 7,007
Jan 28, 4 PM $ 0.136
+0.59%
$ 289.35 million $ 6,664
Jan 28, 3 PM $ 0.137
+0.17%
$ 291.23 million $ 6,618
Jan 28, 2 PM $ 0.137
-1.82%
$ 292.42 million $ 6,562
Jan 28, 12 PM $ 0.138
+0.00%
$ 293.06 million $ 6,109
Jan 28, 9 AM $ 0.137
-0.13%
$ 292.55 million $ 5,025
Jan 28, 8 AM $ 0.141
+0.40%
$ 289.12 million $ 4,830