RADRS Historical Data

RADRS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.141
+0.40%
$ 289.12 million $ 4,830
Jan 28, 7 AM $ 0.137
+0.32%
$ 291.1 million $ 3,266
Jan 28, 6 AM $ 0.135
-0.67%
$ 288.04 million $ 2,144
Jan 28, 5 AM $ 0.134
-5.26%
$ 285.47 million $ 1,982
Jan 28, 4 AM $ 0.139
+0.62%
$ 296.46 million $ 1,111
Jan 28, 2 AM $ 0.138
+0.95%
$ 294.71 million $ 15,063
Jan 28, 1 AM $ 0.138
+0.00%
$ 294.81 million $ 14,221
Jan 28, 12 AM $ 0.142
+0.00%
$ 301.46 million $ 14,105
Jan 27, 10 PM $ 0.142
+2.11%
$ 302.21 million $ 13,695
Jan 27, 9 PM $ 0.138
+0.65%
$ 294.29 million $ 12,818
Jan 27, 8 PM $ 0.139
-1.07%
$ 295.84 million $ 12,989
Jan 27, 3 PM $ 0.141
-1.64%
$ 300.9 million $ 13,102
Jan 27, 2 PM $ 0.141
-1.18%
$ 299.68 million $ 12,739
Jan 27, 1 PM $ 0.141
+0.88%
$ 300.61 million $ 12,558
Jan 27, 12 PM $ 0.141
+0.00%
$ 301.31 million $ 12,693
Jan 27, 11 AM $ 0.145
+7.25%
$ 307.83 million $ 12,012
Jan 26, 2 PM $ 0.14
-1.23%
$ 297.84 million $ 5,905
Jan 26, 1 PM $ 0.144
+0.88%
$ 307.73 million $ 5,353
Jan 26, 11 AM $ 0.141
+0.54%
$ 299.94 million $ 4,992
Jan 26, 10 AM $ 0.14
-1.63%
$ 297.77 million $ 4,697
Jan 26, 9 AM $ 0.141
+0.00%
$ 300.87 million $ 4,405
Jan 26, 8 AM $ 0.146
+2.19%
$ 309.93 million $ 4,121
Jan 26, 7 AM $ 0.142
-1.31%
$ 301.73 million $ 3,871
Jan 26, 5 AM $ 0.145
+1.15%
$ 308.03 million $ 2,766
Jan 26, 4 AM $ 0.142
+2.27%
$ 302.78 million $ 2,758
Jan 26, 3 AM $ 0.138
-1.76%
$ 294.37 million $ 2,427
Jan 26, 2 AM $ 0.142
+0.00%
$ 302.73 million $ 10,889
Jan 26, 1 AM $ 0.145
+1.73%
$ 309.46 million $ 10,940
Jan 26, 12 AM $ 0.142
-4.53%
$ 303.3 million $ 10,384
Jan 25, 11 PM $ 0.151
+0.00%
$ 321.19 million $ 9,219
Jan 25, 10 PM $ 0.149
+7.96%
$ 318.3 million $ 9,235
Jan 25, 9 PM $ 0.139
+0.00%
$ 295.5 million $ 8,294
Jan 25, 4 PM $ 0.146
+0.00%
$ 310.32 million $ 8,108
Jan 25, 3 PM $ 0.148
+0.00%
$ 315.82 million $ 7,967
Jan 25, 2 PM $ 0.148
-0.07%
$ 314.21 million $ 7,923
Jan 25, 1 PM $ 0.15
+11.17%
$ 320.07 million $ 7,691
Jan 25, 12 PM $ 0.136
+3.53%
$ 289.22 million $ 5,498
Jan 25, 10 AM $ 0.138
-2.98%
$ 293.21 million $ 5,207
Jan 25, 9 AM $ 0.142
+0.46%
$ 302.75 million $ 4,858
Jan 25, 8 AM $ 0.141
+10.47%
$ 301.08 million $ 4,816
Jan 25, 7 AM $ 0.132
-2.34%
$ 282.22 million $ 3,626
Jan 25, 6 AM $ 0.135
-5.53%
$ 288.4 million $ 3,575
Jan 25, 5 AM $ 0.142
-0.15%
$ 302.07 million $ 3,239
Jan 25, 4 AM $ 0.141
+1.49%
$ 300.18 million $ 3,047
Jan 25, 3 AM $ 0.139
-1.76%
$ 295.58 million $ 2,900
Jan 25, 2 AM $ 0.138
-5.03%
$ 294.67 million $ 11,332
Jan 25, 1 AM $ 0.144
-3.19%
$ 306.24 million $ 10,808
Jan 25, 12 AM $ 0.148
+0.00%
$ 315.16 million $ 10,924
Jan 24, 11 PM $ 0.15
-1.21%
$ 319.96 million $ 10,936
Jan 24, 10 PM $ 0.151
+0.00%
$ 321.07 million $ 10,573