RADRS Historical Data

RADRS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.151
+0.00%
$ 321.07 million $ 10,573
Jan 24, 7 PM $ 0.149
+0.00%
$ 316.64 million $ 10,396
Jan 24, 5 PM $ 0.148
-1.89%
$ 314.42 million $ 10,475
Jan 24, 4 PM $ 0.15
-1.18%
$ 319.81 million $ 10,527
Jan 24, 3 PM $ 0.155
+1.08%
$ 330.4 million $ 10,641
Jan 24, 2 PM $ 0.152
-0.08%
$ 323.89 million $ 9,693
Jan 24, 1 PM $ 0.154
+10.55%
$ 327.48 million $ 9,440
Jan 24, 12 PM $ 0.138
-8.61%
$ 294.33 million $ 7,886
Jan 24, 10 AM $ 0.151
+2.33%
$ 321.41 million $ 7,269
Jan 24, 9 AM $ 0.149
-1.46%
$ 317.49 million $ 6,382
Jan 24, 8 AM $ 0.15
-6.13%
$ 319.21 million $ 5,668
Jan 24, 7 AM $ 0.159
-3.46%
$ 337.62 million $ 4,707
Jan 24, 6 AM $ 0.162
+0.36%
$ 346 million $ 4,023
Jan 24, 5 AM $ 0.163
-0.68%
$ 347.44 million $ 3,624
Jan 24, 4 AM $ 0.16
+1.76%
$ 341.58 million $ 3,214
Jan 24, 2 AM $ 0.156
-5.83%
$ 331.33 million $ 36,161
Jan 24, 12 AM $ 0.164
-4.18%
$ 349.26 million $ 37,060
Jan 23, 11 PM $ 0.166
+0.00%
$ 353.81 million $ 37,659
Jan 23, 10 PM $ 0.169
+2.66%
$ 359.01 million $ 38,135
Jan 23, 8 PM $ 0.163
-3.93%
$ 346.99 million $ 35,720
Jan 23, 7 PM $ 0.167
+1.09%
$ 355.32 million $ 35,950
Jan 23, 6 PM $ 0.167
+2.79%
$ 355.48 million $ 36,253
Jan 23, 4 PM $ 0.167
-1.08%
$ 356.1 million $ 34,900
Jan 23, 3 PM $ 0.169
-6.91%
$ 360.33 million $ 36,192
Jan 23, 2 PM $ 0.18
+0.80%
$ 384.38 million $ 31,778
Jan 23, 1 PM $ 0.19
+79.43%
$ 404.88 million $ 26,274
Jan 23, 12 PM $ 0.101
+5.80%
$ 214.56 million $ 5,842
Jan 23, 11 AM $ 0.0953
-3.46%
$ 202.93 million $ 5,067
Jan 23, 10 AM $ 0.0976
+1.04%
$ 207.78 million $ 3,523
Jan 23, 9 AM $ 0.0925
-7.19%
$ 197.09 million $ 3,143
Jan 23, 8 AM $ 0.101
-1.27%
$ 215.49 million $ 2,690
Jan 23, 7 AM $ 0.102
-3.03%
$ 217.36 million $ 2,584
Jan 23, 6 AM $ 0.107
-2.09%
$ 228.63 million $ 2,014
Jan 23, 5 AM $ 0.109
+1.09%
$ 232.65 million $ 1,861
Jan 23, 3 AM $ 0.109
-0.61%
$ 233.11 million $ 1,684
Jan 23, 2 AM $ 0.106
+0.00%
$ 226.64 million $ 27,137
Jan 23, 1 AM $ 0.106
+1.71%
$ 226.7 million $ 26,294
Jan 23, 12 AM $ 0.106
-2.32%
$ 224.72 million $ 27,176
Jan 22, 10 PM $ 0.11
-0.16%
$ 234.02 million $ 27,412
Jan 22, 8 PM $ 0.112
+0.00%
$ 237.6 million $ 28,031
Jan 22, 6 PM $ 0.113
+0.43%
$ 240.47 million $ 27,894
Jan 22, 5 PM $ 0.106
+0.00%
$ 224.88 million $ 25,666
Jan 22, 4 PM $ 0.106
-0.01%
$ 224.95 million $ 25,665
Jan 22, 2 PM $ 0.107
-1.52%
$ 227.73 million $ 25,380
Jan 22, 1 PM $ 0.108
+1.49%
$ 230.23 million $ 26,078
Jan 22, 12 PM $ 0.106
+15.71%
$ 225.83 million $ 24,788
Jan 22, 11 AM $ 0.0913
-22.90%
$ 194.54 million $ 15,924
Jan 22, 10 AM $ 0.118
+2.01%
$ 252.3 million $ 5,746
Jan 22, 9 AM $ 0.116
-1.13%
$ 246.33 million $ 5,577
Jan 22, 8 AM $ 0.12
-4.02%
$ 255.46 million $ 5,368