RADRS Historical Data

RADRS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.12
-4.02%
$ 255.46 million $ 5,368
Jan 22, 7 AM $ 0.125
+4.00%
$ 266.07 million $ 4,188
Jan 22, 6 AM $ 0.121
+2.45%
$ 258.34 million $ 3,784
Jan 22, 5 AM $ 0.118
-0.48%
$ 251.37 million $ 3,479
Jan 22, 4 AM $ 0.118
+1.38%
$ 252.15 million $ 1,856
Jan 22, 3 AM $ 0.116
-4.20%
$ 247.77 million $ 1,579
Jan 22, 2 AM $ 0.122
-1.67%
$ 259.87 million $ 8,338
Jan 22, 1 AM $ 0.123
-4.33%
$ 262.47 million $ 8,368
Jan 22, 12 AM $ 0.128
+1.29%
$ 272.87 million $ 8,023
Jan 21, 6 PM $ 0.129
+0.00%
$ 274.91 million $ 7,945
Jan 21, 5 PM $ 0.13
+3.82%
$ 276.87 million $ 7,607
Jan 21, 4 PM $ 0.126
-0.48%
$ 267.48 million $ 7,319
Jan 21, 3 PM $ 0.118
+0.00%
$ 251.19 million $ 6,335
Jan 21, 2 PM $ 0.118
+1.03%
$ 251.02 million $ 6,116
Jan 21, 1 PM $ 0.116
+2.05%
$ 247.76 million $ 5,378
Jan 21, 12 PM $ 0.118
-1.31%
$ 251.23 million $ 5,261
Jan 21, 11 AM $ 0.12
-0.62%
$ 254.57 million $ 5,154
Jan 21, 10 AM $ 0.119
-2.20%
$ 253.12 million $ 4,765
Jan 21, 9 AM $ 0.121
-1.66%
$ 257.59 million $ 4,605
Jan 21, 8 AM $ 0.122
+0.00%
$ 258.97 million $ 4,417
Jan 21, 7 AM $ 0.124
+1.92%
$ 263.62 million $ 4,347
Jan 21, 6 AM $ 0.125
-5.74%
$ 266.91 million $ 3,398
Jan 21, 5 AM $ 0.133
-2.03%
$ 282.82 million $ 1,310
Jan 21, 4 AM $ 0.136
+2.44%
$ 288.71 million $ 931
Jan 21, 3 AM $ 0.132
+2.30%
$ 281.49 million $ 804
Jan 21, 2 AM $ 0.128
+0.00%
$ 272.74 million $ 16,652
Jan 21, 1 AM $ 0.129
+2.84%
$ 274.7 million $ 16,595
Jan 21, 12 AM $ 0.126
+0.00%
$ 268.86 million $ 15,907
Jan 20, 11 PM $ 0.125
+0.00%
$ 267.26 million $ 15,510
Jan 20, 7 PM $ 0.123
+0.00%
$ 261.6 million $ 15,358
Jan 20, 6 PM $ 0.123
+0.21%
$ 261.68 million $ 15,405
Jan 20, 5 PM $ 0.123
+0.00%
$ 262.6 million $ 14,953
Jan 20, 4 PM $ 0.12
+0.00%
$ 255.68 million $ 14,970
Jan 20, 3 PM $ 0.122
-4.08%
$ 259.54 million $ 15,579
Jan 20, 2 PM $ 0.126
-1.51%
$ 267.59 million $ 14,433
Jan 20, 1 PM $ 0.129
+2.09%
$ 274.4 million $ 12,416
Jan 20, 12 PM $ 0.134
+1.00%
$ 285.42 million $ 11,757
Jan 20, 11 AM $ 0.13
+0.39%
$ 275.92 million $ 11,113
Jan 20, 10 AM $ 0.129
-6.67%
$ 274.14 million $ 11,075
Jan 20, 9 AM $ 0.141
+0.87%
$ 299.65 million $ 10,159
Jan 20, 8 AM $ 0.138
+0.11%
$ 294.65 million $ 9,926
Jan 20, 7 AM $ 0.142
-0.49%
$ 302.35 million $ 9,898
Jan 20, 6 AM $ 0.144
-2.19%
$ 306.45 million $ 10,005
Jan 20, 5 AM $ 0.147
-0.28%
$ 313.18 million $ 9,809
Jan 20, 4 AM $ 0.147
+0.00%
$ 314.06 million $ 9,560
Jan 20, 3 AM $ 0.145
-0.89%
$ 308.77 million $ 9,560
Jan 20, 2 AM $ 0.149
-0.23%
$ 317.7 million $ 9,529
Jan 20, 1 AM $ 0.148
-0.98%
$ 314.25 million $ 9,397
Jan 20, 12 AM $ 0.149
+1.23%
$ 317.37 million $ 9,209
Jan 19, 11 PM $ 0.147
+1.14%
$ 313.46 million $ 8,705