RADRS Historical Data

RADRS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.797
+0.00%
$ 1.7 billion $ 15,361
Mar 11, 6 PM $ 0.802
+1.57%
$ 1.71 billion $ 14,958
Mar 11, 5 PM $ 0.79
+0.48%
$ 1.68 billion $ 14,644
Mar 11, 4 PM $ 0.791
+0.26%
$ 1.68 billion $ 14,552
Mar 11, 3 PM $ 0.788
-0.92%
$ 1.68 billion $ 13,801
Mar 11, 2 PM $ 0.791
+0.08%
$ 1.69 billion $ 13,713
Mar 11, 1 PM $ 0.787
+0.01%
$ 1.68 billion $ 12,664
Mar 11, 12 PM $ 0.793
+1.91%
$ 1.69 billion $ 11,977
Mar 11, 11 AM $ 0.774
-1.67%
$ 1.65 billion $ 10,301
Mar 11, 10 AM $ 0.791
+0.28%
$ 1.68 billion $ 8,525
Mar 11, 9 AM $ 0.786
+1.36%
$ 1.67 billion $ 7,817
Mar 11, 8 AM $ 0.774
-1.35%
$ 1.65 billion $ 7,072
Mar 11, 7 AM $ 0.791
-1.93%
$ 1.68 billion $ 4,875
Mar 11, 6 AM $ 0.809
+1.65%
$ 1.72 billion $ 4,254
Mar 11, 5 AM $ 0.797
+0.56%
$ 1.7 billion $ 3,677
Mar 11, 4 AM $ 0.796
-1.68%
$ 1.7 billion $ 3,256
Mar 11, 3 AM $ 0.812
+0.49%
$ 1.73 billion $ 2,688
Mar 11, 2 AM $ 0.8
-1.01%
$ 1.7 billion $ 19,892
Mar 11, 1 AM $ 0.807
+0.09%
$ 1.72 billion $ 18,942
Mar 11, 12 AM $ 0.807
+0.13%
$ 1.72 billion $ 18,618
Mar 10, 11 PM $ 0.802
-0.45%
$ 1.71 billion $ 18,136
Mar 10, 7 PM $ 0.805
+0.00%
$ 1.72 billion $ 17,917
Mar 10, 5 PM $ 0.817
-0.21%
$ 1.74 billion $ 17,836
Mar 10, 3 PM $ 0.816
-0.03%
$ 1.74 billion $ 17,782
Mar 10, 2 PM $ 0.813
+0.48%
$ 1.73 billion $ 17,082
Mar 10, 1 PM $ 0.801
-2.08%
$ 1.71 billion $ 16,671
Mar 10, 12 PM $ 0.814
+0.09%
$ 1.73 billion $ 13,891
Mar 10, 11 AM $ 0.81
-2.37%
$ 1.73 billion $ 12,035
Mar 10, 10 AM $ 0.829
-3.33%
$ 1.77 billion $ 9,781
Mar 10, 9 AM $ 0.858
+4.20%
$ 1.83 billion $ 9,077
Mar 10, 8 AM $ 0.822
-1.61%
$ 1.75 billion $ 6,976
Mar 10, 7 AM $ 0.835
+0.00%
$ 1.78 billion $ 5,719
Mar 10, 6 AM $ 0.831
+0.72%
$ 1.77 billion $ 5,576
Mar 10, 5 AM $ 0.818
-0.16%
$ 1.75 billion $ 5,122
Mar 10, 4 AM $ 0.837
+0.60%
$ 1.78 billion $ 4,604
Mar 10, 3 AM $ 0.838
-0.23%
$ 1.78 billion $ 3,988
Mar 10, 2 AM $ 0.834
+0.66%
$ 1.78 billion $ 25,684
Mar 10, 1 AM $ 0.825
+1.59%
$ 1.76 billion $ 23,681
Mar 10, 12 AM $ 0.813
-1.05%
$ 1.73 billion $ 22,571
Mar 9, 11 PM $ 0.819
+0.12%
$ 1.75 billion $ 21,444
Mar 9, 10 PM $ 0.819
-2.15%
$ 1.75 billion $ 21,343
Mar 9, 9 PM $ 0.844
-1.08%
$ 1.8 billion $ 21,267
Mar 9, 8 PM $ 0.832
+0.84%
$ 1.77 billion $ 20,013
Mar 9, 7 PM $ 0.822
+2.44%
$ 1.75 billion $ 19,437
Mar 9, 6 PM $ 0.802
-0.68%
$ 1.71 billion $ 18,771
Mar 9, 5 PM $ 0.809
-0.59%
$ 1.72 billion $ 18,751
Mar 9, 4 PM $ 0.813
-0.10%
$ 1.73 billion $ 18,679
Mar 9, 3 PM $ 0.805
-1.87%
$ 1.72 billion $ 18,196
Mar 9, 2 PM $ 0.82
+1.37%
$ 1.75 billion $ 17,852
Mar 9, 1 PM $ 0.816
+0.15%
$ 1.74 billion $ 16,728