RADRS Historical Data

RADRS Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.1
-7.47%
$ 213.45 million $ 26,747
May 2, 11 PM $ 0.108
+9.64%
$ 230.54 million $ 24,997
May 2, 10 PM $ 0.0981
+3.15%
$ 208.86 million $ 23,223
May 2, 9 PM $ 0.094
-0.07%
$ 200.15 million $ 20,934
May 2, 8 PM $ 0.0939
+0.00%
$ 199.93 million $ 20,986
May 2, 6 PM $ 0.0949
+1.19%
$ 202.1 million $ 20,411
May 2, 5 PM $ 0.0938
-0.09%
$ 199.71 million $ 17,162
May 2, 4 PM $ 0.0937
-0.19%
$ 199.5 million $ 16,829
May 2, 3 PM $ 0.0938
+1.34%
$ 199.86 million $ 16,317
May 2, 2 PM $ 0.0928
+0.43%
$ 197.76 million $ 16,602
May 2, 1 PM $ 0.0924
+1.18%
$ 196.8 million $ 14,410
May 2, 12 PM $ 0.0902
+0.55%
$ 192.17 million $ 13,739
May 2, 11 AM $ 0.0897
+0.92%
$ 190.99 million $ 15,657
May 2, 10 AM $ 0.0888
-0.14%
$ 189.08 million $ 14,412
May 2, 9 AM $ 0.089
-0.43%
$ 189.47 million $ 16,831
May 2, 8 AM $ 0.0894
+0.90%
$ 190.35 million $ 19,909
May 2, 7 AM $ 0.0886
+0.38%
$ 188.62 million $ 26,440
May 2, 6 AM $ 0.0883
-0.47%
$ 188.01 million $ 28,112
May 2, 5 AM $ 0.0891
+0.28%
$ 189.7 million $ 30,823
May 2, 4 AM $ 0.0882
+0.00%
$ 187.88 million $ 36,304
May 2, 3 AM $ 0.0885
+0.11%
$ 188.54 million $ 43,294
May 2, 2 AM $ 0.0884
+0.14%
$ 188.26 million $ 46,134
May 2, 1 AM $ 0.0882
+0.90%
$ 187.85 million $ 45,326
May 2, 12 AM $ 0.0872
+0.09%
$ 185.65 million $ 44,547
May 1, 11 PM $ 0.0874
+0.16%
$ 186.11 million $ 45,388
May 1, 8 PM $ 0.0862
-0.36%
$ 183.57 million $ 45,047
May 1, 7 PM $ 0.0872
+0.03%
$ 185.72 million $ 45,958
May 1, 5 PM $ 0.0873
-0.18%
$ 185.95 million $ 45,937
May 1, 4 PM $ 0.0872
-0.08%
$ 185.68 million $ 45,767
May 1, 3 PM $ 0.0872
-0.07%
$ 185.79 million $ 45,621
May 1, 2 PM $ 0.0875
+0.43%
$ 186.35 million $ 48,912
May 1, 1 PM $ 0.087
+0.38%
$ 185.4 million $ 52,230
May 1, 12 PM $ 0.0872
-1.68%
$ 185.7 million $ 64,021
May 1, 11 AM $ 0.0887
+0.26%
$ 188.86 million $ 63,377
May 1, 10 AM $ 0.0885
+0.04%
$ 188.45 million $ 69,615
May 1, 9 AM $ 0.088
+3.06%
$ 187.45 million $ 84,495
May 1, 8 AM $ 0.0851
+6.56%
$ 181.22 million $ 130,956
May 1, 7 AM $ 0.0792
+1.00%
$ 168.65 million $ 299,452
May 1, 6 AM $ 0.0783
+1.84%
$ 166.86 million $ 381,640
May 1, 5 AM $ 0.0769
+3.16%
$ 163.83 million $ 428,774
May 1, 4 AM $ 0.0744
+3.78%
$ 158.45 million $ 496,369
May 1, 3 AM $ 0.0717
+3.46%
$ 152.67 million $ 495,862
May 1, 2 AM $ 0.0687
-0.74%
$ 146.36 million $ 480,991
May 1, 1 AM $ 0.0693
+0.68%
$ 147.53 million $ 505,954
May 1, 12 AM $ 0.0691
+1.10%
$ 147.12 million $ 508,527
Apr 30, 11 PM $ 0.0682
+1.10%
$ 145.27 million $ 498,267
Apr 30, 10 PM $ 0.0675
-0.06%
$ 143.77 million $ 497,044
Apr 30, 6 PM $ 0.0667
+0.00%
$ 142 million $ 465,853
Apr 30, 5 PM $ 0.0633
+0.00%
$ 134.82 million $ 465,627
Apr 30, 4 PM $ 0.0633
-0.01%
$ 134.77 million $ 465,706