RADRS Historical Data

RADRS Page 4
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.142
+0.00%
$ 302.16 million $ 10,546
1:38 AM $ 0.142
+0.00%
$ 302.16 million $ 10,530
1:36 AM $ 0.142
+0.00%
$ 302.16 million $ 10,477
1:35 AM $ 0.142
+0.08%
$ 302.16 million $ 10,477
1:34 AM $ 0.142
-0.04%
$ 301.74 million $ 10,305
1:32 AM $ 0.142
+0.21%
$ 301.74 million $ 10,173
1:31 AM $ 0.141
+0.00%
$ 301.74 million $ 10,306
1:30 AM $ 0.141
-0.01%
$ 301.74 million $ 10,306
1:29 AM $ 0.141
-0.01%
$ 301.21 million $ 10,281
1:28 AM $ 0.141
+0.00%
$ 301.21 million $ 10,246
1:20 AM $ 0.141
+0.00%
$ 306.75 million $ 10,322
1:19 AM $ 0.144
+0.00%
$ 306.75 million $ 10,322
12:32 AM $ 0.144
-0.17%
$ 306.77 million $ 10,041
10:24 PM $ 0.136
+0.00%
$ 290.67 million $ 10,572
10:22 PM $ 0.137
+0.00%
$ 290.67 million $ 10,551
10:13 PM $ 0.138
+0.00%
$ 292.89 million $ 10,462
10:09 PM $ 0.138
+0.00%
$ 292.95 million $ 10,452
10:01 PM $ 0.138
+0.00%
$ 293.03 million $ 10,291
8:27 PM $ 0.137
+0.00%
$ 290.81 million $ 10,355
5:22 PM $ 0.134
+0.00%
$ 284.51 million $ 10,267
5:13 PM $ 0.134
+0.00%
$ 284.79 million $ 9,998
4:00 PM $ 0.132
+0.00%
$ -- $ 10,159
Download