RADRS Historical Data

RADRS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.813
-1.44%
$ 1.73 billion $ 16,566
Mar 9, 11 AM $ 0.827
-0.48%
$ 1.76 billion $ 15,632
Mar 9, 10 AM $ 0.806
-2.28%
$ 1.72 billion $ 13,739
Mar 9, 9 AM $ 0.835
+2.45%
$ 1.78 billion $ 12,215
Mar 9, 8 AM $ 0.812
-1.27%
$ 1.73 billion $ 10,680
Mar 9, 7 AM $ 0.826
-0.63%
$ 1.76 billion $ 8,854
Mar 9, 6 AM $ 0.824
+6.40%
$ 1.76 billion $ 6,835
Mar 9, 5 AM $ 0.779
-1.36%
$ 1.66 billion $ 4,799
Mar 9, 4 AM $ 0.793
+4.06%
$ 1.69 billion $ 4,508
Mar 9, 3 AM $ 0.756
+2.54%
$ 1.61 billion $ 3,060
Mar 9, 2 AM $ 0.736
+1.49%
$ 1.57 billion $ 33,303
Mar 9, 1 AM $ 0.73
+1.35%
$ 1.55 billion $ 31,715
Mar 9, 12 AM $ 0.717
+0.26%
$ 1.53 billion $ 30,801
Mar 8, 11 PM $ 0.721
+0.08%
$ 1.54 billion $ 30,919
Mar 8, 10 PM $ 0.723
+0.76%
$ 1.54 billion $ 30,731
Mar 8, 5 PM $ 0.724
+0.00%
$ -- $ 30,430
Mar 8, 4 PM $ 0.726
+0.29%
$ 1.55 billion $ 30,340
Mar 8, 3 PM $ 0.731
+1.15%
$ 1.56 billion $ 30,546
Mar 8, 2 PM $ 0.719
+0.96%
$ 1.53 billion $ 28,681
Mar 8, 1 PM $ 0.708
-0.84%
$ 1.51 billion $ 26,851
Mar 8, 12 PM $ 0.712
+0.95%
$ 1.52 billion $ 25,532
Mar 8, 11 AM $ 0.706
+0.62%
$ 1.5 billion $ 22,492
Mar 8, 10 AM $ 0.704
-0.74%
$ 1.5 billion $ 21,198
Mar 8, 9 AM $ 0.708
-1.45%
$ 1.51 billion $ 20,830
Mar 8, 8 AM $ 0.718
-1.70%
$ 1.53 billion $ 20,464
Mar 8, 7 AM $ 0.727
+1.70%
$ 1.55 billion $ 17,148
Mar 8, 6 AM $ 0.723
+0.95%
$ 1.54 billion $ 13,480
Mar 8, 5 AM $ 0.713
-0.30%
$ 1.52 billion $ 10,632
Mar 8, 4 AM $ 0.72
+1.62%
$ 1.53 billion $ 9,558
Mar 8, 3 AM $ 0.705
+2.80%
$ 1.5 billion $ 5,012
Mar 8, 2 AM $ 0.718
-0.95%
$ 1.53 billion $ 85,271
Mar 8, 1 AM $ 0.717
+0.34%
$ 1.53 billion $ 85,120
Mar 8, 12 AM $ 0.724
+0.20%
$ 1.54 billion $ 84,295
Mar 7, 11 PM $ 0.715
-2.09%
$ 1.52 billion $ 81,813
Mar 7, 10 PM $ 0.727
+0.41%
$ 1.55 billion $ 81,585
Mar 7, 9 PM $ 0.729
+4.21%
$ 1.55 billion $ 81,281
Mar 7, 8 PM $ 0.709
+0.00%
$ 1.51 billion $ 79,723
Mar 7, 6 PM $ 0.718
+0.97%
$ 1.53 billion $ 78,954
Mar 7, 5 PM $ 0.704
+1.13%
$ 1.5 billion $ 77,398
Mar 7, 4 PM $ 0.696
-5.05%
$ 1.48 billion $ 76,284
Mar 7, 3 PM $ 0.726
-6.24%
$ 1.55 billion $ 78,163
Mar 7, 2 PM $ 0.758
+3.61%
$ 1.61 billion $ 76,506
Mar 7, 1 PM $ 0.732
+1.93%
$ 1.56 billion $ 71,397
Mar 7, 12 PM $ 0.719
-2.85%
$ 1.53 billion $ 61,721
Mar 7, 11 AM $ 0.737
+0.22%
$ 1.57 billion $ 61,311
Mar 7, 10 AM $ 0.739
+0.77%
$ 1.57 billion $ 60,465
Mar 7, 9 AM $ 0.737
+1.25%
$ 1.57 billion $ 57,936
Mar 7, 8 AM $ 0.723
-3.03%
$ 1.54 billion $ 56,172
Mar 7, 7 AM $ 0.755
+6.72%
$ 1.61 billion $ 54,787
Mar 7, 6 AM $ 0.705
-4.88%
$ 1.5 billion $ 40,129