RADRS Historical Data

RADRS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.147
+1.14%
$ 313.46 million $ 8,705
Jan 19, 10 PM $ 0.142
+0.38%
$ 302.84 million $ 8,456
Jan 19, 9 PM $ 0.141
+0.00%
$ 300.57 million $ 8,401
Jan 19, 8 PM $ 0.141
+0.00%
$ 300.47 million $ 8,193
Jan 19, 5 PM $ 0.139
+3.20%
$ 295.92 million $ 8,112
Jan 19, 4 PM $ 0.137
-8.65%
$ 291.01 million $ 7,086
Jan 19, 2 PM $ 0.154
-0.54%
$ 327.47 million $ 6,157
Jan 19, 1 PM $ 0.155
+2.09%
$ 329.48 million $ 5,992
Jan 19, 11 AM $ 0.152
-1.69%
$ 324.73 million $ 5,196
Jan 19, 10 AM $ 0.158
-0.35%
$ 337.07 million $ 4,947
Jan 19, 9 AM $ 0.158
+0.57%
$ 335.81 million $ 4,829
Jan 19, 8 AM $ 0.155
-0.08%
$ 330.44 million $ 4,671
Jan 19, 4 AM $ 0.154
-6.16%
$ 328.5 million $ 4,489
Jan 19, 3 AM $ 0.16
+5.29%
$ 340.92 million $ 1,751
Jan 19, 2 AM $ 0.15
+0.49%
$ 320.03 million $ 6,533
Jan 19, 1 AM $ 0.149
-2.94%
$ -- $ 6,528
Jan 19, 12 AM $ 0.152
+0.00%
$ 322.84 million $ 5,853
Jan 18, 7 PM $ 0.146
+0.00%
$ 311.45 million $ 10,897
Jan 18, 6 PM $ 0.147
-0.56%
$ 314 million $ 10,915
Jan 18, 4 PM $ 0.148
+1.18%
$ 315.18 million $ 10,855
Jan 18, 3 PM $ 0.147
+0.31%
$ 313.14 million $ 10,634
Jan 18, 2 PM $ 0.147
-6.19%
$ 312.41 million $ 10,675
Jan 18, 1 PM $ 0.156
+1.23%
$ 332.55 million $ 10,117
Jan 18, 12 PM $ 0.153
-0.05%
$ 326.67 million $ 9,453
Jan 18, 11 AM $ 0.154
+2.48%
$ 327.17 million $ 9,199
Jan 18, 10 AM $ 0.148
-0.09%
$ 314.47 million $ 7,470
Jan 18, 9 AM $ 0.153
-4.31%
$ 324.98 million $ 6,230
Jan 18, 8 AM $ 0.159
+3.06%
$ 339.41 million $ 5,665
Jan 18, 7 AM $ 0.156
+7.02%
$ 333.18 million $ 5,114
Jan 18, 6 AM $ 0.144
-4.65%
$ 305.82 million $ 4,434
Jan 18, 5 AM $ 0.151
+2.33%
$ 320.61 million $ 4,227
Jan 18, 4 AM $ 0.147
-6.59%
$ 312.22 million $ 2,079
Jan 18, 3 AM $ 0.157
+0.46%
$ 333.86 million $ 1,304
Jan 18, 12 AM $ 0.157
-1.75%
$ 334.14 million $ 6,897
Jan 17, 11 PM $ 0.16
+0.19%
$ 340.51 million $ 6,825
Jan 17, 4 PM $ 0.16
-0.76%
$ 341.13 million $ 6,448
Jan 17, 3 PM $ 0.159
+0.48%
$ 338.61 million $ 6,165
Jan 17, 2 PM $ 0.162
+4.42%
$ 345.83 million $ 6,155
Jan 17, 1 PM $ 0.154
-3.79%
$ 327.08 million $ 5,347
Jan 17, 12 PM $ 0.156
+0.24%
$ 332.55 million $ 4,577
Jan 17, 11 AM $ 0.155
-1.24%
$ 330.72 million $ 2,357
Jan 17, 10 AM $ 0.154
+0.84%
$ 328.04 million $ 1,845
Jan 17, 9 AM $ 0.152
-5.83%
$ 324.17 million $ 1,822
Jan 17, 8 AM $ 0.162
+0.00%
$ 345.57 million $ 1,319
Jan 17, 7 AM $ 0.165
+0.00%
$ 351.76 million $ 1,149
Jan 17, 5 AM $ 0.164
+0.95%
$ 349.46 million $ 1,089
Jan 17, 4 AM $ 0.163
+1.92%
$ 347.11 million $ 831
Jan 17, 3 AM $ 0.16
-3.87%
$ 341.18 million $ 567
Jan 17, 12 AM $ 0.165
+0.13%
$ 351.18 million $ 6,468
Jan 16, 11 PM $ 0.165
-0.25%
$ 350.52 million $ 6,428