RADRS Historical Data

RADRS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.165
-0.25%
$ 350.52 million $ 6,428
Jan 16, 9 PM $ 0.164
+0.57%
$ 349.7 million $ 6,223
Jan 16, 3 PM $ 0.162
-0.60%
$ 344.39 million $ 5,695
Jan 16, 2 PM $ 0.162
+3.70%
$ 345.01 million $ 5,537
Jan 16, 1 PM $ 0.166
-2.04%
$ 353.01 million $ 4,857
Jan 16, 12 PM $ 0.17
+2.98%
$ 362.31 million $ 4,741
Jan 16, 11 AM $ 0.166
+2.42%
$ 353.23 million $ 3,631
Jan 16, 9 AM $ 0.162
-1.90%
$ 344.12 million $ 2,993
Jan 16, 8 AM $ 0.167
+0.00%
$ 356.16 million $ 2,534
Jan 16, 7 AM $ 0.166
+4.31%
$ 354.21 million $ 2,470
Jan 16, 4 AM $ 0.158
-0.84%
$ 336.32 million $ 1,298
Jan 16, 3 AM $ 0.159
-4.20%
$ 337.62 million $ 993
Jan 16, 2 AM $ 0.165
+1.92%
$ 350.67 million $ 12,491
Jan 16, 1 AM $ 0.163
+0.00%
$ -- $ 12,369
Jan 16, 12 AM $ 0.166
+0.00%
$ 353.68 million $ 11,920
Jan 15, 4 PM $ 0.166
-0.53%
$ 353.57 million $ 12,210
Jan 15, 3 PM $ 0.169
+2.89%
$ 359.06 million $ 12,108
Jan 15, 2 PM $ 0.168
+2.90%
$ 358.74 million $ 11,673
Jan 15, 1 PM $ 0.158
-3.58%
$ 337.06 million $ 9,269
Jan 15, 12 PM $ 0.164
-0.04%
$ 349.86 million $ 8,079
Jan 15, 11 AM $ 0.164
-3.38%
$ 350.01 million $ 8,215
Jan 15, 10 AM $ 0.166
-4.43%
$ 354.52 million $ 7,675
Jan 15, 9 AM $ 0.172
-1.06%
$ 367.4 million $ 7,367
Jan 15, 7 AM $ 0.171
-0.14%
$ 365.28 million $ 5,914
Jan 15, 6 AM $ 0.171
+10.45%
$ 363.59 million $ 5,770
Jan 15, 4 AM $ 0.15
-4.39%
$ 320.01 million $ 2,656
Jan 15, 3 AM $ 0.16
+3.48%
$ 341.13 million $ 2,259
Jan 15, 2 AM $ 0.147
-1.72%
$ 312.41 million $ 17,875
Jan 15, 1 AM $ 0.151
+0.00%
$ 320.59 million $ 18,169
Jan 15, 12 AM $ 0.151
-1.74%
$ 321.49 million $ 18,181
Jan 14, 11 PM $ 0.156
-0.23%
$ 332.08 million $ 18,276
Jan 14, 10 PM $ 0.151
+0.17%
$ 321.03 million $ 17,543
Jan 14, 9 PM $ 0.149
+4.09%
$ 318.43 million $ 16,794
Jan 14, 8 PM $ 0.142
+0.00%
$ 303.27 million $ 15,579
Jan 14, 7 PM $ 0.14
+4.00%
$ 298.3 million $ 14,775
Jan 14, 6 PM $ 0.135
+0.14%
$ 287.78 million $ 14,270
Jan 14, 5 PM $ 0.135
-5.85%
$ 288.21 million $ 13,893
Jan 14, 4 PM $ 0.146
-5.39%
$ 311.06 million $ 13,026
Jan 14, 3 PM $ 0.154
-2.44%
$ 327.08 million $ 12,929
Jan 14, 1 PM $ 0.161
-1.01%
$ 342.34 million $ 12,889
Jan 14, 12 PM $ 0.161
+0.80%
$ 343.24 million $ 12,854
Jan 14, 11 AM $ 0.156
-8.98%
$ 333.13 million $ 12,312
Jan 14, 10 AM $ 0.168
-0.82%
$ 358.83 million $ 10,080
Jan 14, 9 AM $ 0.171
+0.47%
$ 364.16 million $ 10,310
Jan 14, 8 AM $ 0.169
-0.63%
$ 360.97 million $ 11,657
Jan 14, 7 AM $ 0.17
-3.24%
$ 363.12 million $ 14,097
Jan 14, 6 AM $ 0.175
-1.83%
$ 372.47 million $ 16,408
Jan 14, 5 AM $ 0.177
+0.33%
$ 377.38 million $ 16,010
Jan 14, 4 AM $ 0.175
+2.74%
$ 371.69 million $ 16,338
Jan 14, 3 AM $ 0.173
-1.82%
$ 368.4 million $ 15,986