RADRS Historical Data

RADRS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.173
-1.82%
$ 368.4 million $ 15,986
Jan 14, 2 AM $ 0.171
-2.37%
$ 363.38 million $ 19,983
Jan 14, 12 AM $ 0.174
-1.12%
$ 370.7 million $ 21,099
Jan 13, 11 PM $ 0.177
-6.24%
$ 378.61 million $ 21,633
Jan 13, 10 PM $ 0.188
+1.98%
$ 400.56 million $ 21,958
Jan 13, 5 PM $ 0.176
-0.81%
$ 374.53 million $ 22,698
Jan 13, 4 PM $ 0.174
-0.51%
$ 371.41 million $ 22,408
Jan 13, 3 PM $ 0.175
-1.23%
$ 373.64 million $ 22,478
Jan 13, 2 PM $ 0.178
-2.69%
$ 378.59 million $ 24,530
Jan 13, 1 PM $ 0.181
+0.08%
$ 386.28 million $ 26,923
Jan 13, 12 PM $ 0.182
-1.34%
$ 382.28 million $ 30,255
Jan 13, 11 AM $ 0.183
-5.20%
$ 390.75 million $ 173,293
Jan 13, 10 AM $ 0.186
-0.75%
$ 395.28 million $ 185,432
Jan 13, 9 AM $ 0.191
-1.64%
$ 406.47 million $ 197,371
Jan 13, 8 AM $ 0.194
+7.55%
$ 412.28 million $ 200,077
Jan 13, 7 AM $ 0.181
+0.29%
$ 386.29 million $ 181,852
Jan 13, 6 AM $ 0.177
+0.00%
$ 376.62 million $ 178,971
Jan 13, 5 AM $ 0.181
+0.00%
$ 386.52 million $ 183,036
Jan 13, 4 AM $ 0.185
+4.90%
$ 394.07 million $ 179,638
Jan 13, 3 AM $ 0.179
-0.95%
$ 381.27 million $ 175,108
Jan 13, 2 AM $ 0.184
+1.90%
$ 392.46 million $ 183,151
Jan 13, 1 AM $ 0.18
-0.62%
$ 383.73 million $ 177,971
Jan 13, 12 AM $ 0.192
-1.24%
$ 408.46 million $ 191,373
Jan 12, 11 PM $ 0.184
+1.77%
$ 392.73 million $ 177,549
Jan 12, 10 PM $ 0.18
-1.13%
$ 383.59 million $ 176,416
Jan 12, 9 PM $ 0.18
+1.23%
$ 384.11 million $ 175,157
Jan 12, 8 PM $ 0.183
-1.42%
$ 389.59 million $ 177,962
Jan 12, 7 PM $ 0.183
-0.50%
$ 390.82 million $ 180,264
Jan 12, 6 PM $ 0.183
-2.61%
$ 390.06 million $ 179,122
Jan 12, 5 PM $ 0.187
+5.57%
$ 397.25 million $ 174,012
Jan 12, 4 PM $ 0.178
-5.39%
$ 378.55 million $ 172,534
Jan 12, 3 PM $ 0.191
-0.62%
$ 406.4 million $ 187,536
Jan 12, 2 PM $ 0.197
+4.07%
$ 418.61 million $ 190,260
Jan 12, 1 PM $ 0.188
+5.34%
$ 401.45 million $ 182,905
Jan 12, 12 PM $ 0.179
+0.68%
$ 381.31 million $ 171,486
Jan 12, 11 AM $ 0.18
+1.27%
$ 383.61 million $ 156,940
Jan 12, 10 AM $ 0.181
+18.75%
$ 385.34 million $ 159,445
Jan 12, 9 AM $ 0.148
+0.46%
$ 314.84 million $ 123,718
Jan 12, 8 AM $ 0.143
+2.55%
$ 305.5 million $ 117,568
Jan 12, 7 AM $ 0.14
+2.45%
$ 298.79 million $ 111,492
Jan 12, 6 AM $ 0.138
+0.00%
$ 293.3 million $ 107,950
Jan 12, 5 AM $ 0.136
+7.39%
$ 289.47 million $ 105,049
Jan 12, 4 AM $ 0.126
-0.65%
$ 269.15 million $ 100,584
Jan 12, 3 AM $ 0.126
+1.04%
$ 267.35 million $ 99,202
Jan 12, 2 AM $ 0.123
-7.35%
$ 261.21 million $ 105,015
Jan 12, 1 AM $ 0.132
+5.82%
$ 281.42 million $ 101,784
Jan 12, 12 AM $ 0.125
+0.74%
$ 265.57 million $ 96,290
Jan 11, 11 PM $ 0.121
-0.25%
$ 258.38 million $ 93,907
Jan 11, 10 PM $ 0.124
+0.29%
$ 264.63 million $ 96,064
Jan 11, 8 PM $ 0.126
+0.00%
$ 267.41 million $ 97,016