RADRS Historical Data

RADRS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.126
+0.00%
$ 267.41 million $ 97,016
Jan 11, 7 PM $ 0.125
+0.43%
$ 265.78 million $ 96,557
Jan 11, 4 PM $ 0.127
+0.74%
$ 270.1 million $ 97,756
Jan 11, 3 PM $ 0.125
-1.05%
$ 266.01 million $ 96,779
Jan 11, 2 PM $ 0.127
-6.63%
$ 270.79 million $ 97,096
Jan 11, 1 PM $ 0.136
+0.00%
$ 289.49 million $ 103,346
Jan 11, 12 PM $ 0.136
+2.60%
$ 288.96 million $ 102,532
Jan 11, 11 AM $ 0.137
-3.51%
$ 291.01 million $ 102,681
Jan 11, 10 AM $ 0.142
+1.13%
$ 301.6 million $ 109,834
Jan 11, 9 AM $ 0.138
-2.08%
$ 294.52 million $ 103,184
Jan 11, 8 AM $ 0.141
+0.68%
$ 300.75 million $ 104,230
Jan 11, 7 AM $ 0.14
+0.82%
$ 298.72 million $ 103,464
Jan 11, 6 AM $ 0.142
+0.08%
$ 301.44 million $ 104,375
Jan 11, 5 AM $ 0.142
+0.00%
$ 302.75 million $ 104,243
Jan 11, 4 AM $ 0.142
+1.81%
$ 301.76 million $ 104,244
Jan 11, 3 AM $ 0.139
-5.93%
$ 295.37 million $ 101,525
Jan 11, 2 AM $ 0.147
+0.00%
$ 313.98 million $ 105,593
Jan 11, 1 AM $ 0.146
+1.04%
$ 312.01 million $ 107,288
Jan 11, 12 AM $ 0.154
-2.89%
$ 327.96 million $ 110,659
Jan 10, 11 PM $ 0.157
+4.20%
$ 335.31 million $ 111,260
Jan 10, 10 PM $ 0.156
+6.91%
$ 333.03 million $ 106,224
Jan 10, 9 PM $ 0.146
-1.69%
$ 311.58 million $ 101,760
Jan 10, 8 PM $ 0.154
+1.73%
$ 328.53 million $ 106,742
Jan 10, 7 PM $ 0.152
+0.00%
$ 322.92 million $ 104,235
Jan 10, 6 PM $ 0.151
-0.51%
$ 321.55 million $ 104,238
Jan 10, 5 PM $ 0.15
-2.49%
$ 320.03 million $ 104,612
Jan 10, 4 PM $ 0.155
+1.07%
$ 331.01 million $ 107,704
Jan 10, 3 PM $ 0.155
+1.23%
$ 330.46 million $ 107,431
Jan 10, 2 PM $ 0.153
-2.76%
$ 326.41 million $ 104,186
Jan 10, 1 PM $ 0.161
+0.96%
$ 337.85 million $ 107,381
Jan 10, 12 PM $ 0.159
-2.04%
$ 338.78 million $ 110,686
Jan 10, 11 AM $ 0.164
-0.03%
$ 348.6 million $ 110,447
Jan 10, 10 AM $ 0.164
-0.67%
$ 348.76 million $ 111,242
Jan 10, 9 AM $ 0.164
-5.89%
$ 348.39 million $ 109,055
Jan 10, 8 AM $ 0.173
-4.26%
$ 367.58 million $ 114,440
Jan 10, 7 AM $ 0.185
+10.83%
$ 394.68 million $ 122,423
Jan 10, 6 AM $ 0.17
-1.02%
$ 362.6 million $ 112,413
Jan 10, 5 AM $ 0.172
+8.88%
$ 366.37 million $ 104,901
Jan 10, 4 AM $ 0.155
+5.99%
$ 330.86 million $ 95,454
Jan 10, 3 AM $ 0.146
+1.93%
$ 310.31 million $ 88,382
Jan 10, 2 AM $ 0.143
+4.04%
$ 304.26 million $ 86,705
Jan 10, 1 AM $ 0.134
-2.90%
$ 285.26 million $ 80,195
Jan 10, 12 AM $ 0.143
+1.96%
$ 304.09 million $ 86,138
Jan 9, 11 PM $ 0.141
+4.81%
$ 300.95 million $ 84,279
Jan 9, 10 PM $ 0.136
+0.32%
$ 290.22 million $ 80,155
Jan 9, 9 PM $ 0.133
-0.91%
$ 283.82 million $ 79,577
Jan 9, 8 PM $ 0.134
+0.00%
$ 285.64 million $ 79,763
Jan 9, 5 PM $ 0.134
+0.43%
$ 285.99 million $ 79,623
Jan 9, 4 PM $ 0.135
-1.47%
$ 287.36 million $ 80,146
Jan 9, 3 PM $ 0.137
-0.06%
$ 294.16 million $ 81,895