RADRS Historical Data

RADRS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.137
-0.06%
$ 294.16 million $ 81,895
Jan 9, 2 PM $ 0.138
-2.35%
$ 294.04 million $ 82,873
Jan 9, 1 PM $ 0.143
+8.52%
$ 304.1 million $ 82,222
Jan 9, 12 PM $ 0.131
-0.94%
$ 279.91 million $ 76,100
Jan 9, 11 AM $ 0.138
+0.00%
$ 294.04 million $ 76,916
Jan 9, 10 AM $ 0.138
+1.43%
$ 293.06 million $ 76,389
Jan 9, 9 AM $ 0.134
+0.23%
$ 285.32 million $ 75,510
Jan 9, 8 AM $ 0.136
+3.05%
$ 289.63 million $ 75,563
Jan 9, 7 AM $ 0.131
-2.14%
$ 279.65 million $ 72,352
Jan 9, 6 AM $ 0.134
-3.97%
$ 284.41 million $ 73,811
Jan 9, 5 AM $ 0.139
+2.87%
$ 296.13 million $ 76,166
Jan 9, 4 AM $ 0.135
+2.51%
$ 287.32 million $ 74,367
Jan 9, 3 AM $ 0.13
-7.34%
$ 276.79 million $ 70,792
Jan 9, 2 AM $ 0.14
+0.89%
$ 297.96 million $ 76,272
Jan 9, 1 AM $ 0.138
-8.73%
$ 293.65 million $ 74,127
Jan 9, 12 AM $ 0.151
+2.74%
$ 321.16 million $ 79,230
Jan 8, 11 PM $ 0.15
-2.23%
$ 319.16 million $ 79,912
Jan 8, 10 PM $ 0.154
+6.52%
$ 327.6 million $ 81,201
Jan 8, 9 PM $ 0.143
+6.34%
$ 303.75 million $ 75,176
Jan 8, 8 PM $ 0.134
-9.88%
$ 285.52 million $ 73,457
Jan 8, 7 PM $ 0.153
-0.94%
$ 325.15 million $ 78,291
Jan 8, 5 PM $ 0.156
-0.02%
$ 331.3 million $ 79,662
Jan 8, 4 PM $ 0.156
-1.62%
$ 331.28 million $ 81,069
Jan 8, 3 PM $ 0.155
-1.82%
$ 329.16 million $ 79,115
Jan 8, 2 PM $ 0.159
-2.72%
$ 339.08 million $ 80,783
Jan 8, 1 PM $ 0.165
-1.67%
$ 351.36 million $ 84,444
Jan 8, 12 PM $ 0.169
+6.11%
$ 359.96 million $ 83,202
Jan 8, 11 AM $ 0.162
-1.25%
$ 345.02 million $ 80,131
Jan 8, 10 AM $ 0.165
-0.51%
$ 351.18 million $ 82,163
Jan 8, 9 AM $ 0.167
+3.64%
$ 355.17 million $ 84,015
Jan 8, 8 AM $ 0.158
+1.58%
$ 336.95 million $ 76,566
Jan 8, 7 AM $ 0.156
-0.31%
$ 331.71 million $ 77,199
Jan 8, 6 AM $ 0.153
+2.96%
$ 325.47 million $ 74,260
Jan 8, 5 AM $ 0.148
-3.59%
$ 314.34 million $ 67,196
Jan 8, 4 AM $ 0.154
+10.29%
$ 328.02 million $ 71,569
Jan 8, 3 AM $ 0.142
+2.37%
$ 301.79 million $ 63,864
Jan 8, 2 AM $ 0.138
-2.61%
$ 294.83 million $ 62,144
Jan 8, 1 AM $ 0.141
-10.16%
$ 299.76 million $ 61,801
Jan 8, 12 AM $ 0.157
-3.21%
$ 333.36 million $ 68,695
Jan 7, 11 PM $ 0.161
+2.02%
$ 342.66 million $ 67,517
Jan 7, 10 PM $ 0.16
-0.75%
$ 341.4 million $ 68,845
Jan 7, 9 PM $ 0.161
-0.36%
$ 342.56 million $ 67,408
Jan 7, 6 PM $ 0.161
-0.04%
$ 343.38 million $ 68,380
Jan 7, 3 PM $ 0.164
-5.48%
$ 348.7 million $ 70,522
Jan 7, 2 PM $ 0.174
+0.49%
$ 370.95 million $ 77,630
Jan 7, 1 PM $ 0.174
-0.60%
$ 369.74 million $ 77,822
Jan 7, 11 AM $ 0.173
+0.07%
$ 369.23 million $ 81,056
Jan 7, 10 AM $ 0.17
+3.79%
$ 361.89 million $ 72,843
Jan 7, 9 AM $ 0.162
-7.75%
$ 344.33 million $ 69,527
Jan 7, 8 AM $ 0.176
+1.80%
$ 375.58 million $ 74,542