RADRS Historical Data

RADRS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.13
+0.80%
$ 277.32 million $ 3,976
Feb 24, 1 AM $ 0.134
+0.00%
$ 284.37 million $ 3,931
Feb 24, 12 AM $ 0.136
+0.00%
$ 289.73 million $ 3,357
Feb 23, 11 PM $ 0.135
+1.37%
$ 286.71 million $ 3,135
Feb 23, 10 PM $ 0.131
+1.44%
$ 278.24 million $ 2,906
Feb 23, 4 PM $ 0.133
+4.43%
$ 283.25 million $ 2,677
Feb 23, 3 PM $ 0.126
+0.00%
$ 269.43 million $ 2,380
Feb 23, 1 PM $ 0.132
+0.00%
$ 281.67 million $ 1,827
Feb 23, 10 AM $ 0.135
+0.00%
$ 287.83 million $ 1,104
Feb 23, 9 AM $ 0.136
+0.92%
$ 289.82 million $ 807
Feb 23, 6 AM $ 0.133
-1.21%
$ 283.86 million $ 656
Feb 23, 5 AM $ 0.135
+0.00%
$ 286.7 million $ 493
Feb 23, 2 AM $ 0.136
+2.30%
$ 289.45 million $ 5,963
Feb 22, 11 PM $ 0.136
+0.00%
$ 290.7 million $ 5,650
Feb 22, 7 PM $ 0.138
+0.00%
$ 293.64 million $ 5,554
Feb 22, 5 PM $ 0.139
-1.09%
$ 296.98 million $ 5,538
Feb 22, 3 PM $ 0.143
+1.04%
$ 304.72 million $ 4,993
Feb 22, 2 PM $ 0.147
+1.17%
$ 313.33 million $ 4,747
Feb 22, 1 PM $ 0.143
+3.93%
$ 304.99 million $ 4,433
Feb 22, 12 PM $ 0.138
+0.00%
$ 293.25 million $ 3,977
Feb 22, 11 AM $ 0.134
+2.93%
$ 286.16 million $ 3,739
Feb 22, 10 AM $ 0.13
+1.37%
$ 276.94 million $ 3,488
Feb 22, 8 AM $ 0.126
+0.39%
$ 268.26 million $ 3,111
Feb 22, 4 AM $ 0.13
+0.58%
$ 276.64 million $ 2,653
Feb 22, 12 AM $ 0.131
+0.01%
$ 279.13 million $ 2,083
Feb 21, 11 PM $ 0.129
+1.42%
$ 275.08 million $ 1,446
Feb 21, 9 PM $ 0.128
-0.23%
$ 271.7 million $ 1,377
Feb 21, 8 PM $ 0.128
+0.00%
$ 271.75 million $ 1,335
Feb 21, 5 PM $ 0.126
-0.03%
$ 269.04 million $ 1,272
Feb 21, 4 PM $ 0.126
+0.00%
$ 268.75 million $ 1,263
Feb 21, 2 PM $ 0.126
-2.99%
$ 269.39 million $ 281
Feb 21, 1 PM $ 0.129
-2.63%
$ 273.86 million $ 196
Feb 21, 12 PM $ 0.133
-0.57%
$ 283.78 million $ 3,091
Feb 21, 11 AM $ 0.136
+0.00%
$ 288.68 million $ 3,010
Feb 21, 10 AM $ 0.135
+0.00%
$ 288.3 million $ 2,987
Feb 21, 6 AM $ 0.138
+5.98%
$ 294.43 million $ 2,678
Feb 21, 1 AM $ 0.129
+0.98%
$ 273.88 million $ 3,899
Feb 21, 12 AM $ 0.121
+0.00%
$ 258.25 million $ 3,272
Feb 20, 11 PM $ 0.121
-8.63%
$ 256.73 million $ 3,277
Feb 20, 9 PM $ 0.134
+0.19%
$ 285.32 million $ 2,479
Feb 20, 1 PM $ 0.134
+0.00%
$ 285.78 million $ 2,371
Feb 20, 12 PM $ 0.133
+0.76%
$ 284.21 million $ 2,318
Feb 20, 11 AM $ 0.134
+1.85%
$ 285.44 million $ 2,211
Feb 20, 10 AM $ 0.132
+0.19%
$ 281.56 million $ 2,115
Feb 20, 8 AM $ 0.134
+0.44%
$ 285.85 million $ 1,806
Feb 20, 7 AM $ 0.138
-0.08%
$ 294.61 million $ 1,589
Feb 20, 6 AM $ 0.14
+3.78%
$ 297.52 million $ 1,522
Feb 20, 5 AM $ 0.134
-2.32%
$ 285.7 million $ 1,215
Feb 20, 1 AM $ 0.137
+0.00%
$ 291.39 million $ 791
Feb 19, 2 PM $ 0.149
+0.00%
$ 317.25 million $ 566