RADRS Historical Data

RADRS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.176
+1.80%
$ 375.58 million $ 74,542
Jan 7, 7 AM $ 0.173
-3.54%
$ 368.81 million $ 74,978
Jan 7, 6 AM $ 0.182
+5.17%
$ 387.19 million $ 72,407
Jan 7, 5 AM $ 0.174
-2.09%
$ 370.89 million $ 71,625
Jan 7, 4 AM $ 0.18
-2.63%
$ 382.59 million $ 74,126
Jan 7, 3 AM $ 0.186
+10.55%
$ 396.93 million $ 77,654
Jan 7, 2 AM $ 0.167
-6.90%
$ 355.93 million $ 67,074
Jan 7, 1 AM $ 0.181
-1.60%
$ 385.31 million $ 70,024
Jan 7, 12 AM $ 0.181
-0.67%
$ 385.01 million $ 62,974
Jan 6, 11 PM $ 0.18
-5.00%
$ 383.88 million $ 62,428
Jan 6, 10 PM $ 0.187
+0.15%
$ 398.36 million $ 63,572
Jan 6, 9 PM $ 0.186
-1.86%
$ 397.23 million $ 63,355
Jan 6, 6 PM $ 0.187
+1.04%
$ 398.57 million $ 62,812
Jan 6, 5 PM $ 0.185
-0.29%
$ 393.75 million $ 61,738
Jan 6, 4 PM $ 0.188
+2.48%
$ 400 million $ 61,288
Jan 6, 3 PM $ 0.18
-8.69%
$ 382.86 million $ 58,247
Jan 6, 2 PM $ 0.198
+3.82%
$ 421.61 million $ 57,466
Jan 6, 1 PM $ 0.191
+2.35%
$ 407.03 million $ 58,124
Jan 6, 12 PM $ 0.186
+12.08%
$ 396.44 million $ 52,683
Jan 6, 11 AM $ 0.169
-2.82%
$ 360.27 million $ 47,026
Jan 6, 10 AM $ 0.175
-9.17%
$ 372.96 million $ 48,955
Jan 6, 9 AM $ 0.189
+7.28%
$ 402.86 million $ 47,640
Jan 6, 8 AM $ 0.176
+2.35%
$ 374.84 million $ 48,000
Jan 6, 7 AM $ 0.171
-11.74%
$ 365.12 million $ 54,235
Jan 6, 6 AM $ 0.193
+0.66%
$ 411.88 million $ 58,387
Jan 6, 5 AM $ 0.192
-5.94%
$ 407.94 million $ 59,273
Jan 6, 4 AM $ 0.202
+9.64%
$ 430.77 million $ 71,758
Jan 6, 3 AM $ 0.184
-0.67%
$ 391.46 million $ 55,739
Jan 6, 2 AM $ 0.186
+1.13%
$ 396.95 million $ 53,799
Jan 6, 1 AM $ 0.185
+12.68%
$ 394.7 million $ 50,386
Jan 6, 12 AM $ 0.161
+5.17%
$ 342.24 million $ 42,063
Jan 5, 11 PM $ 0.15
+0.50%
$ 320.54 million $ 36,504
Jan 5, 10 PM $ 0.153
+1.59%
$ 326.19 million $ 36,711
Jan 5, 9 PM $ 0.152
+0.56%
$ 323.3 million $ 36,173
Jan 5, 8 PM $ 0.144
+0.00%
$ 306.36 million $ 34,336
Jan 5, 7 PM $ 0.139
+0.00%
$ 296.56 million $ 34,115
Jan 5, 6 PM $ 0.139
+0.04%
$ 295.94 million $ 34,109
Jan 5, 5 PM $ 0.144
+0.00%
$ 306.05 million $ 34,128
Jan 5, 4 PM $ 0.139
+0.00%
$ 297.03 million $ 34,384
Jan 5, 2 PM $ 0.142
-4.58%
$ 303.28 million $ 33,927
Jan 5, 1 PM $ 0.149
+1.20%
$ 317.07 million $ 33,676
Jan 5, 12 PM $ 0.148
+5.79%
$ 315.09 million $ 32,014
Jan 5, 11 AM $ 0.139
+3.13%
$ 296.9 million $ 27,690
Jan 5, 10 AM $ 0.131
+0.96%
$ 279.07 million $ 23,084
Jan 5, 9 AM $ 0.13
+1.35%
$ 276.85 million $ 3,536
Jan 5, 8 AM $ 0.129
-1.97%
$ 275.49 million $ 2,627
Jan 5, 7 AM $ 0.132
-4.87%
$ 280.33 million $ 1,267
Jan 5, 6 AM $ 0.128
+3.22%
$ 272.31 million $ 430
Jan 5, 5 AM $ 0.125
+22.25%
$ 265.54 million $ 6,130
Jan 5, 4 AM $ 0.1
+1.28%
$ 213.05 million $ 1,161