RADRS Historical Data

RADRS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.153
-8.27%
$ 324.92 million $ 460
Feb 19, 12 PM $ 0.166
+0.00%
$ 354.17 million $ 109
Feb 19, 5 AM $ 0.203
+0.00%
$ 431.59 million $ 232
Feb 18, 11 PM $ 0.139
-0.93%
$ 295.07 million $ 3,160
Feb 18, 10 PM $ 0.144
+0.24%
$ 306.06 million $ 3,000
Feb 18, 9 PM $ 0.143
+0.00%
$ 305.48 million $ 3,007
Feb 18, 9 AM $ 0.145
+0.74%
$ 309.43 million $ 2,225
Feb 18, 8 AM $ 0.144
-0.81%
$ 306.76 million $ 1,972
Feb 18, 6 AM $ 0.145
-2.09%
$ 308.45 million $ 1,060
Feb 18, 5 AM $ 0.145
+0.00%
$ 308.11 million $ 765
Feb 18, 3 AM $ 0.145
+4.74%
$ 309.36 million $ 736
Feb 18, 2 AM $ 0.139
-0.61%
$ 295.51 million $ 2,952
Feb 18, 1 AM $ 0.14
-1.02%
$ 297.68 million $ 2,937
Feb 17, 11 PM $ 0.141
+0.00%
$ 301.39 million $ 2,697
Feb 17, 10 PM $ 0.143
+0.00%
$ 304.67 million $ 2,468
Feb 17, 6 PM $ 0.138
+0.00%
$ 294.23 million $ 2,198
Feb 17, 5 PM $ 0.139
+0.72%
$ 297.06 million $ 2,131
Feb 17, 3 PM $ 0.14
+0.00%
$ 297.91 million $ 1,887
Feb 17, 2 PM $ 0.139
+1.30%
$ 296.02 million $ 1,769
Feb 17, 1 PM $ 0.14
-1.18%
$ 298.53 million $ 1,622
Feb 17, 10 AM $ 0.142
+0.00%
$ 301.77 million $ 1,402
Feb 17, 9 AM $ 0.141
+0.00%
$ 299.96 million $ 1,367
Feb 17, 8 AM $ 0.141
+0.00%
$ 300.55 million $ 1,238
Feb 17, 7 AM $ 0.141
+0.44%
$ 299.45 million $ 1,211
Feb 17, 6 AM $ 0.14
-0.29%
$ 298.11 million $ 1,192
Feb 17, 5 AM $ 0.14
+0.00%
$ 298.49 million $ 958
Feb 17, 2 AM $ 0.14
-0.67%
$ 298.19 million $ 8,651
Feb 17, 12 AM $ 0.141
-1.01%
$ 300.44 million $ 8,817
Feb 16, 11 PM $ 0.141
-2.06%
$ 301.07 million $ 8,713
Feb 16, 6 PM $ 0.145
+2.19%
$ 309.88 million $ 8,403
Feb 16, 5 PM $ 0.142
+0.22%
$ 302.2 million $ 8,185
Feb 16, 4 PM $ 0.141
+3.98%
$ 301.22 million $ 8,125
Feb 16, 3 PM $ 0.139
-4.08%
$ 295.98 million $ 6,659
Feb 16, 2 PM $ 0.145
-0.47%
$ 308.58 million $ 6,666
Feb 16, 1 PM $ 0.145
-0.50%
$ 309.18 million $ 6,448
Feb 16, 12 PM $ 0.145
-6.73%
$ 309.2 million $ 6,187
Feb 16, 11 AM $ 0.157
+3.27%
$ 334.91 million $ 4,621
Feb 16, 10 AM $ 0.152
+0.00%
$ 323.82 million $ 4,038
Feb 16, 9 AM $ 0.151
-5.45%
$ 320.09 million $ 3,979
Feb 16, 8 AM $ 0.159
-1.87%
$ 339.46 million $ 3,188
Feb 16, 7 AM $ 0.162
+0.06%
$ 344.43 million $ 3,020
Feb 16, 6 AM $ 0.163
+0.00%
$ 346.45 million $ 2,995
Feb 16, 5 AM $ 0.164
+0.39%
$ 348.87 million $ 2,918
Feb 16, 4 AM $ 0.163
-0.97%
$ 346.56 million $ 2,700
Feb 16, 3 AM $ 0.166
+6.31%
$ 353.36 million $ 2,542
Feb 16, 2 AM $ 0.158
+0.72%
$ 335.8 million $ 3,772
Feb 16, 1 AM $ 0.156
+2.52%
$ 332.25 million $ 3,451
Feb 16, 12 AM $ 0.151
-3.57%
$ 321.05 million $ 3,034
Feb 15, 11 PM $ 0.155
+0.00%
$ 330.79 million $ 2,787
Feb 15, 5 PM $ 0.0941
+0.00%
$ 200.43 million $ 2,473