RADRS Historical Data

RADRS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.1
+1.28%
$ 213.05 million $ 1,161
Jan 5, 3 AM $ 0.102
-6.74%
$ 218.11 million $ 1,633
Jan 5, 2 AM $ 0.107
+2.97%
$ 221.84 million $ 401
Jan 5, 1 AM $ 0.104
+0.00%
$ 222.24 million $ 156
Jan 4, 11 PM $ 0.106
+3.52%
$ 226.33 million $ 182
Jan 4, 9 PM $ 0.102
+0.00%
$ 217.02 million $ 127
Jan 4, 4 PM $ 0.102
+2.49%
$ 217.63 million $ 166
Jan 4, 2 PM $ 0.106
-0.02%
$ 224.75 million $ 183
Jan 4, 1 PM $ 0.106
-0.50%
$ 226.42 million $ 299
Jan 4, 12 PM $ 0.101
-1.81%
$ 214.15 million $ 455
Jan 4, 11 AM $ 0.102
-1.14%
$ 216.37 million $ 546
Jan 4, 10 AM $ 0.102
-3.47%
$ 216.71 million $ 353
Jan 4, 9 AM $ 0.107
+0.18%
$ 227.74 million $ 70
Jan 4, 8 AM $ 0.107
+0.56%
$ 226.95 million $ 686
Jan 4, 7 AM $ 0.103
-2.89%
$ 220.31 million $ 442
Jan 4, 6 AM $ 0.107
+1.33%
$ 227.24 million $ 514
Jan 4, 5 AM $ 0.106
-1.45%
$ -- $ 364
Jan 4, 4 AM $ 0.105
-2.84%
$ -- $ 211
Jan 4, 3 AM $ 0.106
-0.67%
$ -- $ 1,305
Jan 4, 2 AM $ 0.108
+1.74%
$ -- $ 1,173
Jan 4, 1 AM $ 0.106
-2.91%
$ -- $ 1,610
Jan 4, 12 AM $ 0.105
+0.00%
$ -- $ 55
Jan 3, 7 PM $ 0.104
-3.38%
$ 221.19 million $ 686
Jan 3, 6 PM $ 0.11
-3.73%
$ 234.08 million $ 1,716
Jan 3, 5 PM $ 0.117
+13.36%
$ 249.3 million $ 1,377
Jan 3, 4 PM $ 0.103
-1.79%
$ 219.07 million $ 2,780
Jan 3, 3 PM $ 0.105
+2.85%
$ 222.65 million $ 3,011
Jan 3, 2 PM $ 0.101
-3.25%
$ 215.76 million $ 391,182
Jan 3, 1 PM $ 0.102
+1.47%
$ 217.75 million $ 398,416
Jan 3, 12 PM $ 0.103
-3.56%
$ 219.71 million $ 401,762
Jan 3, 11 AM $ 0.105
-0.16%
$ 222.67 million $ 405,148
Jan 3, 10 AM $ 0.105
+0.01%
$ 223.03 million $ 398,988
Jan 3, 9 AM $ 0.105
-2.83%
$ 223.05 million $ 418,557
Jan 3, 8 AM $ 0.108
+5.53%
$ 230.98 million $ 414,294
Jan 3, 7 AM $ 0.102
+2.73%
$ 217.09 million $ 380,568
Jan 3, 6 AM $ 0.0982
-7.69%
$ 209.18 million $ 370,876
Jan 3, 5 AM $ 0.106
+4.19%
$ 226.52 million $ 403,218
Jan 3, 4 AM $ 0.103
+4.60%
$ 220.05 million $ 391,045
Jan 3, 3 AM $ 0.0969
-2.43%
$ 209.55 million $ 363,061
Jan 3, 2 AM $ 0.0981
-0.03%
$ 209.04 million $ 364,656
Jan 3, 1 AM $ 0.0991
-1.14%
$ 210.99 million $ 373,253
Jan 3, 12 AM $ 0.101
-5.91%
$ 214.92 million $ 353,593
Jan 2, 11 PM $ 0.107
-1.79%
$ 227.82 million $ 382,827
Jan 2, 10 PM $ 0.111
-0.62%
$ 235.51 million $ 397,615
Jan 2, 9 PM $ 0.111
+0.52%
$ 237.29 million $ 397,877
Jan 2, 5 PM $ 0.103
+0.00%
$ 219.43 million $ 368,577
Jan 2, 4 PM $ 0.103
-0.07%
$ 220.08 million $ 368,807
Jan 2, 3 PM $ 0.105
-1.45%
$ 223.5 million $ 381,392
Jan 2, 2 PM $ 0.106
+2.70%
$ 226.76 million $ 367,575
Jan 2, 1 PM $ 0.104
+0.78%
$ 220.66 million $ 365,473