RADRS Historical Data

RADRS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.18
+1.59%
$ 382.6 million $ 23,126
Feb 12, 5 PM $ 0.18
+0.00%
$ -- $ 23,345
Feb 12, 4 PM $ 0.182
+0.04%
$ 387.22 million $ 23,604
Feb 12, 3 PM $ 0.184
+3.04%
$ 391.99 million $ 22,530
Feb 12, 2 PM $ 0.177
+1.85%
$ 377.95 million $ 17,145
Feb 12, 1 PM $ 0.177
+2.38%
$ 380 million $ 12,388
Feb 12, 12 PM $ 0.172
-1.42%
$ 366.27 million $ 9,848
Feb 12, 11 AM $ 0.174
+0.76%
$ 370.68 million $ 8,042
Feb 12, 10 AM $ 0.171
-2.50%
$ 364.54 million $ 5,585
Feb 12, 9 AM $ 0.174
+1.90%
$ 370.5 million $ 5,226
Feb 12, 8 AM $ 0.168
-4.08%
$ 354.59 million $ 4,188
Feb 12, 7 AM $ 0.174
-2.87%
$ 368.42 million $ 2,963
Feb 12, 6 AM $ 0.179
+8.71%
$ 380.49 million $ 2,746
Feb 12, 5 AM $ 0.164
+0.52%
$ 348.34 million $ 1,907
Feb 12, 4 AM $ 0.164
+0.39%
$ 349.96 million $ 926
Feb 12, 3 AM $ 0.163
-0.10%
$ 348.17 million $ 920
Feb 12, 2 AM $ 0.164
-1.99%
$ 348.52 million $ 15,883
Feb 12, 1 AM $ 0.166
+1.49%
$ 353.33 million $ 15,576
Feb 12, 12 AM $ 0.164
+1.02%
$ 348.56 million $ 15,238
Feb 11, 10 PM $ 0.162
-0.05%
$ 344.3 million $ 14,934
Feb 11, 9 PM $ 0.163
-2.05%
$ 347.71 million $ 15,059
Feb 11, 5 PM $ 0.167
+0.00%
$ 355.33 million $ 14,990
Feb 11, 4 PM $ 0.167
+3.50%
$ 356.08 million $ 14,837
Feb 11, 3 PM $ 0.163
-0.27%
$ 346.58 million $ 14,136
Feb 11, 2 PM $ 0.163
+0.42%
$ 347.12 million $ 13,926
Feb 11, 1 PM $ 0.16
+1.23%
$ 341.62 million $ 13,087
Feb 11, 12 PM $ 0.161
-4.93%
$ 341.96 million $ 11,843
Feb 11, 11 AM $ 0.167
-13.44%
$ 353.13 million $ 10,267
Feb 11, 10 AM $ 0.193
+23.59%
$ 403.35 million $ 9,986
Feb 11, 9 AM $ 0.155
+1.36%
$ 330.53 million $ 5,307
Feb 11, 8 AM $ 0.152
+11.88%
$ 322.78 million $ 3,733
Feb 11, 7 AM $ 0.139
+1.48%
$ 296.86 million $ 2,070
Feb 11, 6 AM $ 0.139
+2.59%
$ 297.01 million $ 1,626
Feb 11, 5 AM $ 0.139
-4.44%
$ 296.09 million $ 1,222
Feb 11, 4 AM $ 0.14
+0.00%
$ 298.73 million $ 667
Feb 11, 3 AM $ 0.139
-1.33%
$ 296.31 million $ 650
Feb 11, 2 AM $ 0.144
+0.96%
$ 306.44 million $ 269
Feb 11, 12 AM $ 0.141
+0.05%
$ 300.73 million $ 105
Feb 10, 6 PM $ 0.146
-0.68%
$ 310.07 million $ 15,071
Feb 10, 4 PM $ 0.145
-1.17%
$ 308.44 million $ 14,842
Feb 10, 3 PM $ 0.146
+0.00%
$ 310.42 million $ 14,884
Feb 10, 2 PM $ 0.147
+0.13%
$ 313.16 million $ 14,767
Feb 10, 1 PM $ 0.147
-0.04%
$ 312.2 million $ 14,326
Feb 10, 12 PM $ 0.149
-0.30%
$ 316.58 million $ 14,038
Feb 10, 11 AM $ 0.149
+0.23%
$ 318.17 million $ 13,801
Feb 10, 10 AM $ 0.148
+0.00%
$ 314.71 million $ 13,765
Feb 10, 9 AM $ 0.15
+0.91%
$ 319.4 million $ 13,552
Feb 10, 8 AM $ 0.152
-0.53%
$ 323.83 million $ 13,553
Feb 10, 7 AM $ 0.152
+2.54%
$ 322.76 million $ 13,370
Feb 10, 6 AM $ 0.148
-1.60%
$ 314.42 million $ 12,724