RADRS Historical Data

RADRS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.104
+0.78%
$ 220.66 million $ 365,473
Jan 2, 12 PM $ 0.101
-3.48%
$ 216.01 million $ 371,092
Jan 2, 11 AM $ 0.105
+0.61%
$ 223.56 million $ 371,594
Jan 2, 10 AM $ 0.104
-0.68%
$ 220.68 million $ 377,067
Jan 2, 9 AM $ 0.103
+0.29%
$ 219.15 million $ 357,365
Jan 2, 8 AM $ 0.103
+3.41%
$ 220.03 million $ 365,170
Jan 2, 7 AM $ 0.0978
-5.61%
$ 208.29 million $ 343,664
Jan 2, 6 AM $ 0.104
+1.67%
$ 220.55 million $ 348,298
Jan 2, 5 AM $ 0.104
-2.42%
$ 220.83 million $ 359,177
Jan 2, 4 AM $ 0.106
+16.42%
$ 226.42 million $ 389,241
Jan 2, 3 AM $ 0.0938
-10.85%
$ 199.84 million $ 320,176
Jan 2, 2 AM $ 0.104
+1.82%
$ 222.32 million $ 360,178
Jan 2, 1 AM $ 0.102
+2.80%
$ 216.87 million $ 340,459
Jan 2, 12 AM $ 0.0988
+8.63%
$ 210.52 million $ 321,738
Jan 1, 11 PM $ 0.0896
+0.77%
$ 190.83 million $ 299,303
Jan 1, 10 PM $ 0.087
-0.15%
$ 185.29 million $ 291,224
Jan 1, 8 PM $ 0.087
+0.00%
$ 185.22 million $ 287,819
Jan 1, 7 PM $ 0.0856
+1.78%
$ 182.41 million $ 283,354
Jan 1, 5 PM $ 0.0829
+3.50%
$ 176.58 million $ 280,583
Jan 1, 4 PM $ 0.0805
-7.77%
$ 171.52 million $ 267,112
Jan 1, 3 PM $ 0.0869
-5.70%
$ 185.2 million $ 285,491
Jan 1, 2 PM $ 0.0914
-3.99%
$ 194.75 million $ 308,032
Jan 1, 1 PM $ 0.0964
+4.79%
$ 205.43 million $ 322,383
Jan 1, 12 PM $ 0.0913
-6.72%
$ 194.54 million $ 309,381
Jan 1, 11 AM $ 0.0979
+1.84%
$ 208.57 million $ 330,950
Jan 1, 10 AM $ 0.0949
-0.56%
$ 202.18 million $ 321,290
Jan 1, 9 AM $ 0.0956
-12.67%
$ 203.69 million $ 322,058
Jan 1, 8 AM $ 0.11
+21.56%
$ 234.72 million $ 399,610
Jan 1, 7 AM $ 0.09
+1.99%
$ 191.64 million $ 299,631
Jan 1, 6 AM $ 0.0879
-6.16%
$ 187.19 million $ 293,167
Jan 1, 5 AM $ 0.0926
+11.85%
$ 197.15 million $ 306,566
Jan 1, 4 AM $ 0.0838
+2.17%
$ 178.44 million $ 273,986
Jan 1, 3 AM $ 0.0829
-12.73%
$ 176.65 million $ 270,984
Dec 31, 9 PM $ 0.138
+0.00%
$ 293.01 million $ 420,588
Dec 31, 8 PM $ 0.138
+2.19%
$ 293.8 million $ 420,917
Dec 31, 7 PM $ 0.132
-9.05%
$ 281.83 million $ 404,995
Dec 31, 5 PM $ 0.145
+1.15%
$ 309.18 million $ 438,630
Dec 31, 4 PM $ 0.151
+3.52%
$ 321.23 million $ 455,005
Dec 31, 3 PM $ 0.147
+4.14%
$ 313.16 million $ 429,809
Dec 31, 2 PM $ 0.138
+3.13%
$ 293.09 million $ 405,258
Dec 31, 1 PM $ 0.129
+9.54%
$ 274.93 million $ 389,589
Dec 31, 12 PM $ 0.118
+17.91%
$ 251.31 million $ 315,273
Dec 31, 11 AM $ 0.0966
+118.98%
$ 205.66 million $ 239,031
Dec 31, 10 AM $ 0.0439
-88.01%
$ 93.55 million $ 97,233
Dec 31, 9 AM $ 0.366
+1.42%
$ 780.12 million $ 863,417
Dec 31, 8 AM $ 0.361
+2.07%
$ 768.09 million $ 3.15 million
Dec 31, 7 AM $ 0.352
+2.64%
$ 749.82 million $ 3.09 million
Dec 31, 6 AM $ 0.344
+14.40%
$ 733.67 million $ 2.99 million
Dec 31, 5 AM $ 0.301
+4.62%
$ 640.28 million $ 2.65 million
Dec 31, 4 AM $ 0.286
+6.84%
$ 608.2 million $ 2.45 million