RADRS Historical Data

RADRS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.286
+6.84%
$ 608.2 million $ 2.45 million
Dec 31, 3 AM $ 0.268
+4.03%
$ 570.99 million $ 2.34 million
Dec 31, 2 AM $ 0.26
+1.92%
$ 554.47 million $ 2.3 million
Dec 31, 1 AM $ 0.258
+4.45%
$ 550.04 million $ 2.27 million
Dec 31, 12 AM $ 0.248
+2.01%
$ 527.7 million $ 2.17 million
Dec 30, 11 PM $ 0.244
+0.99%
$ 519.08 million $ 2.14 million
Dec 30, 10 PM $ 0.24
-0.46%
$ 512.13 million $ 2.1 million
Dec 30, 9 PM $ 0.244
+5.87%
$ 518.73 million $ 2.08 million
Dec 30, 8 PM $ 0.23
+0.36%
$ 489.99 million $ 2.01 million
Dec 30, 7 PM $ 0.231
-0.11%
$ 491.8 million $ 2.02 million
Dec 30, 6 PM $ 0.234
+0.14%
$ 498.28 million $ 2.03 million
Dec 30, 5 PM $ 0.233
-2.27%
$ 497.35 million $ 2.05 million
Dec 30, 4 PM $ 0.24
-0.25%
$ 510.53 million $ 2.09 million
Dec 30, 3 PM $ 0.239
-0.52%
$ 508.39 million $ 2.08 million
Dec 30, 2 PM $ 0.24
+3.12%
$ 511.17 million $ 2.09 million
Dec 30, 1 PM $ 0.232
+5.57%
$ 494.97 million $ 2.01 million
Dec 30, 12 PM $ 0.214
-4.99%
$ 455.06 million $ 1.85 million
Dec 30, 11 AM $ 0.238
+0.06%
$ 506.68 million $ 2.07 million
Dec 30, 10 AM $ 0.239
+4.29%
$ 509.78 million $ 2.12 million
Dec 30, 9 AM $ 0.227
+1.90%
$ 483 million $ 2.02 million
Dec 30, 8 AM $ 0.228
+4.93%
$ 479 million $ 1.93 million
Dec 30, 7 AM $ 0.215
+3.36%
$ 458.93 million $ 1.84 million
Dec 30, 6 AM $ 0.212
+4.69%
$ 450.6 million $ 1.82 million
Dec 30, 5 AM $ 0.203
+2.59%
$ 432.16 million $ 1.74 million
Dec 30, 4 AM $ 0.196
+5.53%
$ 415.29 million $ 1.68 million
Dec 30, 3 AM $ 0.186
-4.36%
$ 395.26 million $ 1.59 million
Dec 30, 2 AM $ 0.193
+16.87%
$ 410.71 million $ 1.63 million
Dec 30, 1 AM $ 0.163
+19.83%
$ 347.72 million $ 1.37 million
Dec 30, 12 AM $ 0.144
+12.13%
$ 309.99 million $ 1.25 million
Dec 29, 11 PM $ 0.128
-0.71%
$ 271 million $ 1.08 million
Dec 29, 10 PM $ 0.132
+1.06%
$ 280.5 million $ 1.11 million
Dec 29, 9 PM $ 0.13
-0.99%
$ 275.84 million $ 1.09 million
Dec 29, 8 PM $ 0.131
-3.01%
$ 278.52 million $ 1.1 million
Dec 29, 7 PM $ 0.132
+0.68%
$ 280.52 million $ 1.09 million
Dec 29, 6 PM $ 0.13
+4.82%
$ 276.25 million $ 1.08 million
Dec 29, 5 PM $ 0.125
+4.40%
$ 267.13 million $ 1.05 million
Dec 29, 4 PM $ 0.12
+2.77%
$ 256.09 million $ 1.01 million
Dec 29, 3 PM $ 0.117
+9.47%
$ 248.28 million $ 963,913
Dec 29, 2 PM $ 0.106
+4.96%
$ 226.77 million $ 891,300
Dec 29, 1 PM $ 0.101
+2.89%
$ 215.58 million $ 844,980
Dec 29, 12 PM $ 0.0958
+3.25%
$ 199.62 million $ 770,015
Dec 29, 11 AM $ 0.092
+5.89%
$ 196 million $ 762,722
Dec 29, 10 AM $ 0.0869
+30.07%
$ 184.99 million $ 717,427
Dec 29, 9 AM $ 0.0671
-1.32%
$ 142.9 million $ 537,053
Dec 29, 8 AM $ 0.068
+4.52%
$ 144.92 million $ 534,933
Dec 29, 7 AM $ 0.0642
-5.63%
$ 136.83 million $ 520,807
Dec 29, 6 AM $ 0.0681
+8.47%
$ 146.36 million $ 540,162
Dec 29, 5 AM $ 0.0624
+4.95%
$ 132.87 million $ 470,025
Dec 29, 4 AM $ 0.0596
+12.24%
$ 126.98 million $ 460,466
Dec 29, 3 AM $ 0.0536
+0.00%
$ 114.11 million $ 413,778