RADRS Historical Data

RADRS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0536
+0.00%
$ 114.11 million $ 413,778
Dec 29, 2 AM $ 0.0531
-2.74%
$ 113.18 million $ 412,743
Dec 29, 1 AM $ 0.0535
+19.25%
$ 113.99 million $ 412,605
Dec 29, 12 AM $ 0.0449
-16.45%
$ 94.03 million $ 347,153
Dec 28, 11 PM $ 0.0547
+37.17%
$ 116.57 million $ 409,304
Dec 28, 10 PM $ 0.039
+20.66%
$ 83.06 million $ 290,523
Dec 28, 9 PM $ 0.032
+6.31%
$ 68.06 million $ 239,763
Dec 28, 8 PM $ 0.0301
+0.88%
$ 64.06 million $ 231,524
Dec 28, 7 PM $ 0.0298
+0.00%
$ 63.54 million $ 231,375
Dec 28, 6 PM $ 0.0298
-10.24%
$ 63.46 million $ 232,475
Dec 28, 5 PM $ 0.0346
+0.00%
$ 73.8 million $ 266,397
Dec 28, 3 PM $ 0.0358
+3.63%
$ 76.32 million $ 262,988
Dec 28, 2 PM $ 0.0341
-1.57%
$ 72.72 million $ 256,507
Dec 28, 1 PM $ 0.0347
-3.99%
$ 73.93 million $ 262,818
Dec 28, 12 PM $ 0.0352
+2.53%
$ 75.06 million $ 263,439
Dec 28, 11 AM $ 0.0351
+9.67%
$ 74.67 million $ 251,872
Dec 28, 10 AM $ 0.0323
+1.40%
$ 68.75 million $ 238,486
Dec 28, 9 AM $ 0.0313
-6.51%
$ 66.6 million $ 222,584
Dec 28, 8 AM $ 0.0333
+21.76%
$ 70.85 million $ 227,672
Dec 28, 7 AM $ 0.0272
+10.92%
$ 57.91 million $ 194,946
Dec 28, 6 AM $ 0.0245
+0.00%
$ 52.14 million $ 159,520
Dec 28, 5 AM $ 0.024
-0.16%
$ 51.13 million $ 159,028
Dec 28, 4 AM $ 0.0224
+13.94%
$ 47.65 million $ 150,317
Dec 28, 3 AM $ 0.0181
+0.00%
$ 38.46 million $ 118,269
Dec 28, 1 AM $ 0.0179
-1.30%
$ 38.12 million $ 87,070
Dec 28, 12 AM $ 0.0181
+0.00%
$ 38.64 million $ 29,207
Dec 27, 3 PM $ 0.0175
-1.10%
$ 37.36 million $ 117,883
Dec 27, 2 PM $ 0.0177
-1.45%
$ 37.77 million $ 118,803
Dec 27, 1 PM $ 0.0168
-0.16%
$ 35.85 million $ 111,225
Dec 27, 11 AM $ 0.0172
+0.00%
$ 36.59 million $ 113,696
Dec 27, 10 AM $ 0.0174
+5.05%
$ 37.06 million $ 116,013
Dec 27, 9 AM $ 0.0166
+2.50%
$ 35.28 million $ 98,777
Dec 27, 8 AM $ 0.0162
+4.90%
$ 34.44 million $ 99,990
Dec 27, 7 AM $ 0.0157
+4.70%
$ 33.4 million $ 97,195
Dec 27, 6 AM $ 0.0146
+0.00%
$ 31.18 million $ 25,630
Dec 27, 3 AM $ 0.0148
+1.12%
$ 31.48 million $ 24,990
Dec 27, 2 AM $ 0.0148
-1.33%
$ 31.53 million $ 25,524
Dec 27, 1 AM $ 0.0148
+0.00%
$ 31.45 million $ 22,835
Dec 26, 9 PM $ 0.0135
+0.46%
$ 28.79 million $ 22,337
Dec 26, 7 PM $ 0.0148
+0.01%
$ 31.53 million $ 23,881
Dec 26, 6 PM $ 0.0145
+0.00%
$ 30.81 million $ 24,460
Dec 26, 3 PM $ 0.0152
+0.00%
$ 32.38 million $ 24,382
Dec 26, 2 PM $ 0.0153
-2.47%
$ 32.65 million $ 24,913
Dec 26, 1 PM $ 0.0165
+10.04%
$ 35.13 million $ 27,302
Dec 26, 12 PM $ 0.015
+0.11%
$ 31.94 million $ 22,910
Dec 26, 11 AM $ 0.0148
+4.24%
$ 31.42 million $ 20,188
Dec 26, 10 AM $ 0.0142
-3.87%
$ 30.2 million $ 21,363
Dec 26, 9 AM $ 0.0147
-11.46%
$ 31.32 million $ 22,137
Dec 26, 8 AM $ 0.016
+18.79%
$ 34.18 million $ 81,399
Dec 26, 7 AM $ 0.0135
+0.00%
$ 28.74 million $ 76,205