RADRS Historical Data

RADRS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.132
+0.53%
$ 280.33 million $ 3,989
Feb 7, 7 AM $ 0.132
+4.40%
$ 280.18 million $ 3,778
Feb 7, 6 AM $ 0.128
-0.11%
$ 272.96 million $ 3,464
Feb 7, 5 AM $ 0.132
-0.56%
$ 276.71 million $ 2,728
Feb 7, 4 AM $ 0.13
+0.00%
$ 276.57 million $ 2,331
Feb 7, 3 AM $ 0.132
+0.00%
$ 280.3 million $ 10,653
Feb 7, 2 AM $ 0.129
+0.15%
$ 275.44 million $ 10,534
Feb 7, 1 AM $ 0.13
+4.32%
$ 277.85 million $ 10,259
Feb 7, 12 AM $ 0.125
+0.00%
$ 266.61 million $ 10,286
Feb 6, 11 PM $ 0.13
+1.92%
$ 277.47 million $ 10,045
Feb 6, 10 PM $ 0.128
-1.97%
$ 272 million $ 9,326
Feb 6, 9 PM $ 0.134
-4.44%
$ 284.91 million $ 9,675
Feb 6, 8 PM $ 0.137
+0.00%
$ 291.65 million $ 9,031
Feb 6, 4 PM $ 0.134
-2.29%
$ 285.45 million $ 8,781
Feb 6, 3 PM $ 0.141
+0.83%
$ 299.5 million $ 8,768
Feb 6, 2 PM $ 0.141
-1.85%
$ 304.92 million $ 8,263
Feb 6, 1 PM $ 0.143
-1.77%
$ 304.19 million $ 7,973
Feb 6, 12 PM $ 0.146
+4.34%
$ 313.34 million $ 7,952
Feb 6, 11 AM $ 0.141
+9.37%
$ 301.26 million $ 5,934
Feb 6, 9 AM $ 0.129
+0.00%
$ 274.06 million $ 3,473
Feb 6, 6 AM $ 0.127
+0.26%
$ 269.73 million $ 3,358
Feb 6, 5 AM $ 0.124
+1.88%
$ 264.68 million $ 3,153
Feb 6, 4 AM $ 0.13
+0.00%
$ 276.49 million $ 2,733
Feb 6, 3 AM $ 0.125
+4.77%
$ 265.47 million $ 2,401
Feb 6, 2 AM $ 0.12
+2.48%
$ 255.13 million $ 7,606
Feb 6, 1 AM $ 0.116
-0.75%
$ 247.08 million $ 7,254
Feb 6, 12 AM $ 0.121
+0.00%
$ 257.03 million $ 6,808
Feb 5, 11 PM $ 0.121
-0.11%
$ 258.58 million $ 6,523
Feb 5, 10 PM $ 0.12
+0.36%
$ 256.09 million $ 6,442
Feb 5, 9 PM $ 0.121
+0.00%
$ 257.04 million $ 6,461
Feb 5, 6 PM $ 0.126
+0.00%
$ 267.97 million $ 6,455
Feb 5, 3 PM $ 0.133
+0.00%
$ 282.52 million $ 6,078
Feb 5, 2 PM $ 0.134
+0.32%
$ 284.59 million $ 5,930
Feb 5, 1 PM $ 0.13
+7.77%
$ 277.03 million $ 5,432
Feb 5, 12 PM $ 0.122
-7.03%
$ 259.3 million $ 3,761
Feb 5, 11 AM $ 0.131
-0.80%
$ 278.21 million $ 3,552
Feb 5, 10 AM $ 0.125
-3.90%
$ 267.06 million $ 3,030
Feb 5, 9 AM $ 0.13
+0.00%
$ 277.8 million $ 2,774
Feb 5, 8 AM $ 0.13
+3.53%
$ 276.82 million $ 2,621
Feb 5, 7 AM $ 0.128
+0.41%
$ 272.4 million $ 2,372
Feb 5, 6 AM $ 0.127
+2.22%
$ 270.97 million $ 2,286
Feb 5, 5 AM $ 0.124
+0.37%
$ 265 million $ 1,978
Feb 5, 4 AM $ 0.128
+0.00%
$ 272.25 million $ 1,776
Feb 5, 3 AM $ 0.13
+0.94%
$ 277.82 million $ 1,235
Feb 5, 1 AM $ 0.134
+1.48%
$ 285.7 million $ 939
Feb 5, 12 AM $ 0.132
+0.49%
$ 281.94 million $ 836
Feb 4, 10 PM $ 0.13
-0.51%
$ 277.18 million $ 774
Feb 4, 9 PM $ 0.133
+0.98%
$ 284.01 million $ 232
Feb 4, 4 PM $ 0.131
+0.00%
$ 279.71 million $ 19,480
Feb 4, 3 PM $ 0.134
+4.61%
$ 285.41 million $ 18,642