RADRS Historical Data

RADRS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 11 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 10 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 8 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 7 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 6 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 2 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 19, 11 PM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₂1
Jul 19, 2 PM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₂1
Jul 19, 12 PM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₂1
Jul 19, 11 AM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₂1
Jul 19, 10 AM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₂1
Jul 19, 9 AM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₂1
Jul 19, 5 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 19, 3 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 19, 2 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 19, 1 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 19, 12 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 18, 11 PM $ 0.0₁₇2
-33.33%
$ -- $ 0
Jul 18, 10 PM $ 0.0₁₇2
-33.33%
$ -- $ 0
Jul 18, 9 PM $ 0.0₁₇2
-33.33%
$ -- $ 0
Jul 18, 8 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 18, 3 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 18, 1 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 18, 12 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 18, 11 AM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 18, 9 AM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 18, 8 AM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 18, 6 AM $ 0.0₁₆11
+22.22%
$ -- $ 0
Jul 17, 11 PM $ 0.0₉135
-56.80%
$ -- $ 0
Jul 17, 3 PM $ 0.0189
+0.00%
$ 40.31 million $ 1,071
Jul 17, 12 PM $ 0.0174
+0.00%
$ 37.13 million $ 1,453
Jul 17, 9 AM $ 0
--%
$ -- $ 0
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 3 AM $ 0.0₁₆1
+0.00%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₆14
+0.00%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₄187
-33.51%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₄274
-6.16%
$ -- $ 0.0₇1
Jul 16, 11 PM $ 0.0₁₃296
+0.00%
$ -- $ 0.0₆1
Jul 16, 5 PM $ 0.0₉714
+0.00%
$ 2 $ 0
Jul 16, 3 PM $ 0.0₉74
+0.00%
$ 2 $ 0
Jul 16, 2 PM $ 0.0₈24
-46.59%
$ 5 $ 0
Jul 16, 1 PM $ 0.0₈586
-78.79%
$ 12 $ 0.1
Jul 16, 12 PM $ 0.0₆111
-89.15%
$ 237 $ 3
Jul 16, 11 AM $ 0.0₅164
+545.21%
$ 3,499 $ 3
Jul 16, 10 AM $ 0.0₆4
-89.76%
$ 852 $ 2
Jul 16, 7 AM $ 0.00228
-84.97%
$ 4.86 million $ 23,308
Jul 16, 6 AM $ 0.00193
-90.37%
$ 4.12 million $ 29,010
Jul 16, 5 AM $ 0.0204
+3.14%
$ 43.35 million $ 39,124