RADRS Historical Data

RADRS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.071
+16.00%
$ 151.32 million $ 507,762
Apr 30, 2 PM $ 0.0612
+0.27%
$ 130.27 million $ 493,467
Apr 30, 1 PM $ 0.0609
-0.47%
$ 129.8 million $ 443,269
Apr 30, 12 PM $ 0.0612
+0.99%
$ 130.34 million $ 436,128
Apr 30, 11 AM $ 0.0606
+0.13%
$ 129.03 million $ 429,379
Apr 30, 10 AM $ 0.0602
+8.42%
$ 128.18 million $ 422,729
Apr 30, 9 AM $ 0.0556
+25.99%
$ 118.44 million $ 381,302
Apr 30, 8 AM $ 0.0439
-0.57%
$ 93.49 million $ 275,321
Apr 30, 7 AM $ 0.0438
-12.17%
$ 93.31 million $ 165,520
Apr 30, 6 AM $ 0.0497
-22.64%
$ 105.79 million $ 144,732
Apr 30, 5 AM $ 0.0718
+21.14%
$ 152.9 million $ 125,540
Apr 30, 4 AM $ 0.0578
-23.81%
$ 123.13 million $ 61,519
Apr 30, 3 AM $ 0.0764
+19.44%
$ 162.78 million $ 50,964
Apr 30, 2 AM $ 0.0679
+14.19%
$ 144.72 million $ 58,995
Apr 30, 1 AM $ 0.0618
-22.87%
$ 131.71 million $ 36,576
Apr 30, 12 AM $ 0.0779
+1.52%
$ 166 million $ 45,297
Apr 29, 11 PM $ 0.0764
+0.18%
$ 162.64 million $ 45,092
Apr 29, 10 PM $ 0.0762
-1.64%
$ 162.31 million $ 46,592
Apr 29, 9 PM $ 0.0771
-3.17%
$ 164.24 million $ 45,171
Apr 29, 5 PM $ 0.0781
+0.00%
$ 166.43 million $ 45,821
Apr 29, 3 PM $ 0.0773
+0.00%
$ 164.65 million $ 46,113
Apr 29, 2 PM $ 0.0767
-1.35%
$ 163.36 million $ 45,440
Apr 29, 1 PM $ 0.078
-2.14%
$ 166.05 million $ 47,122
Apr 29, 12 PM $ 0.0784
-0.46%
$ 166.9 million $ 50,910
Apr 29, 11 AM $ 0.0781
+3.97%
$ 166.43 million $ 53,186
Apr 29, 10 AM $ 0.0752
-2.02%
$ 160.22 million $ 61,285
Apr 29, 9 AM $ 0.0768
-2.60%
$ 163.55 million $ 69,514
Apr 29, 8 AM $ 0.0786
+1.26%
$ 167.45 million $ 74,100
Apr 29, 7 AM $ 0.0778
+1.86%
$ 165.8 million $ 74,575
Apr 29, 6 AM $ 0.0744
-7.25%
$ 158.49 million $ 70,057
Apr 29, 5 AM $ 0.0683
-11.17%
$ 145.39 million $ 58,861
Apr 29, 4 AM $ 0.0768
+12.00%
$ 163.56 million $ 67,880
Apr 29, 3 AM $ 0.0688
-1.01%
$ 146.55 million $ 58,661
Apr 29, 2 AM $ 0.0702
-24.12%
$ 149.59 million $ 45,108
Apr 29, 1 AM $ 0.0932
+2.53%
$ 198.53 million $ 50,049
Apr 29, 12 AM $ 0.0897
-5.21%
$ 191.06 million $ 42,645
Apr 28, 11 PM $ 0.0922
-13.79%
$ 196.3 million $ 43,816
Apr 28, 10 PM $ 0.106
+0.00%
$ 226.75 million $ 52,657
Apr 28, 9 PM $ 0.108
-2.44%
$ 229.64 million $ 52,617
Apr 28, 5 PM $ 0.117
+17.53%
$ 249.85 million $ 57,490
Apr 28, 4 PM $ 0.0955
+0.44%
$ 203.42 million $ 46,050
Apr 28, 3 PM $ 0.0928
+1.54%
$ 197.57 million $ 46,762
Apr 28, 2 PM $ 0.0915
-1.00%
$ 195 million $ 47,289
Apr 28, 1 PM $ 0.0901
-1.63%
$ 191.85 million $ 48,003
Apr 28, 12 PM $ 0.0931
-1.35%
$ 198.23 million $ 48,623
Apr 28, 11 AM $ 0.0913
-3.87%
$ 194.5 million $ 41,293
Apr 28, 10 AM $ 0.0944
-9.10%
$ 201.02 million $ 33,277
Apr 28, 9 AM $ 0.104
-5.79%
$ 220.88 million $ 27,377
Apr 28, 8 AM $ 0.11
-8.33%
$ 234.26 million $ 26,878
Apr 28, 7 AM $ 0.12
-0.48%
$ 254.75 million $ 31,401