RADRS Historical Data

RADRS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0135
+0.00%
$ 28.74 million $ 76,205
Dec 26, 6 AM $ 0.0136
-0.43%
$ 29.04 million $ 76,268
Dec 26, 5 AM $ 0.0138
+3.50%
$ 29.36 million $ 75,728
Dec 26, 3 AM $ 0.0137
+4.93%
$ 29.28 million $ 76,057
Dec 26, 2 AM $ 0.0132
+11.01%
$ 28.12 million $ 15,127
Dec 26, 1 AM $ 0.0119
+0.00%
$ 25.3 million $ 13,951
Dec 26, 12 AM $ 0.0119
-0.21%
$ 25.27 million $ 13,941
Dec 25, 11 PM $ 0.012
-0.49%
$ 25.5 million $ 13,950
Dec 25, 5 PM $ 0.0118
-1.18%
$ 25.15 million $ 70,270
Dec 25, 3 PM $ 0.0119
-1.58%
$ 25.38 million $ 70,254
Dec 25, 2 PM $ 0.0125
+3.62%
$ 26.61 million $ 70,630
Dec 25, 1 PM $ 0.0126
+0.38%
$ 26.83 million $ 73,938
Dec 25, 12 PM $ 0.0134
+15.65%
$ 28.58 million $ 73,755
Dec 25, 11 AM $ 0.0115
-3.78%
$ 24.41 million $ 63,496
Dec 25, 10 AM $ 0.0125
+19.63%
$ 26.63 million $ 11,802
Dec 25, 9 AM $ 0.0101
-18.24%
$ 21.57 million $ 6,140
Dec 25, 8 AM $ 0.0124
+0.06%
$ 26.37 million $ 57,664
Dec 25, 7 AM $ 0.012
+21.05%
$ 25.55 million $ 57,423
Dec 25, 6 AM $ 0.0104
+0.00%
$ 22.17 million $ 2,092
Dec 25, 4 AM $ 0.0105
-0.09%
$ 22.36 million $ 2,090
Dec 25, 1 AM $ 0.0105
-1.24%
$ 22.43 million $ 2,049
Dec 25, 12 AM $ 0.0107
+0.00%
$ 22.87 million $ 1,869
Dec 24, 6 PM $ 0.0106
+0.00%
$ 22.5 million $ 49,670
Dec 24, 4 PM $ 0.0104
-3.71%
$ 22.05 million $ 49,568
Dec 24, 3 PM $ 0.0108
+1.31%
$ 23.08 million $ 49,190
Dec 24, 2 PM $ 0.0107
+2.63%
$ 22.76 million $ 47,642
Dec 24, 1 PM $ 0.0104
+0.65%
$ 22.18 million $ 46,873
Dec 24, 12 PM $ 0.0103
+5.69%
$ 22.04 million $ 45,668
Dec 24, 11 AM $ 0.0098
+2.82%
$ 20.95 million $ 43,580
Dec 24, 10 AM $ 0.00969
-1.74%
$ 20.64 million $ 41,775
Dec 24, 9 AM $ 0.00905
+0.56%
$ 19.27 million $ 37,793
Dec 24, 8 AM $ 0.00915
+19.87%
$ 19.49 million $ 39,076
Dec 24, 7 AM $ 0.00752
+2.90%
$ 16.01 million $ 29,494
Dec 24, 6 AM $ 0.00748
-3.12%
$ 15.94 million $ 29,294
Dec 24, 5 AM $ 0.00772
-5.56%
$ 16.44 million $ 29,044
Dec 24, 2 AM $ 0.00822
+1.74%
$ 17.51 million $ 30,650
Dec 24, 1 AM $ 0.00814
+0.35%
$ 17.33 million $ 30,319
Dec 23, 4 PM $ 0.00831
+0.56%
$ 17.69 million $ 31,457
Dec 23, 3 PM $ 0.00802
+9.25%
$ 17.07 million $ 29,342
Dec 23, 2 PM $ 0.00684
+16.61%
$ 14.57 million $ 22,007
Dec 23, 12 PM $ 0.00594
+10.26%
$ 12.64 million $ 17,134
Dec 23, 10 AM $ 0.00508
+0.00%
$ 10.82 million $ 14,772
Dec 23, 9 AM $ 0.00507
-0.31%
$ 10.8 million $ 14,839
Dec 23, 8 AM $ 0.00508
-0.22%
$ 10.82 million $ 14,767
Dec 23, 7 AM $ 0.00508
+17.36%
$ 10.6 million $ 14,327
Dec 23, 6 AM $ 0.00481
+0.09%
$ 10.23 million $ 10,741
Dec 23, 5 AM $ 0.00491
-0.92%
$ 10.46 million $ 10,845
Dec 23, 4 AM $ 0.00501
+1.82%
$ 10.66 million $ 9,850
Dec 23, 3 AM $ 0.00493
+0.36%
$ 10.46 million $ 9,845
Dec 23, 1 AM $ 0.00489
+4.70%
$ 10.41 million $ 9,648