RADRS Historical Data

RADRS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.00493
+0.36%
$ 10.46 million $ 9,845
Dec 23, 1 AM $ 0.00489
+4.70%
$ 10.41 million $ 9,648
Dec 23, 12 AM $ 0.00461
+0.00%
$ 9.83 million $ 6,032
Dec 22, 3 PM $ 0.00426
+2.36%
$ 9.08 million $ 7,739
Dec 22, 2 PM $ 0.00396
-5.35%
$ 8.44 million $ 6,956
Dec 22, 1 PM $ 0.00419
+16.26%
$ 8.92 million $ 6,976
Dec 22, 12 PM $ 0.00352
+6.00%
$ 7.5 million $ 5,075
Dec 22, 11 AM $ 0.00331
+21.46%
$ 7.05 million $ 4,361
Dec 21, 12 PM $ 0.00271
+0.00%
$ -- $ 1,482
Dec 20, 8 PM $ 0.00288
+0.00%
$ -- $ 1,830
Dec 20, 3 PM $ 0.0029
+8.98%
$ -- $ 1,677
Dec 20, 8 AM $ 0.00225
+0.00%
$ -- $ 698
Dec 20, 7 AM $ 0.00206
-0.33%
$ -- $ 388
Dec 20, 6 AM $ 0.00206
-0.52%
$ -- $ 68
Download