RADRS Historical Data

RADRS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.134
-0.14%
$ 285.56 million $ 7,420
Jan 31, 7 PM $ 0.13
-1.25%
$ 276.49 million $ 6,764
Jan 31, 6 PM $ 0.131
+1.22%
$ 279.99 million $ 6,807
Jan 31, 5 PM $ 0.129
-1.80%
$ 274.48 million $ 6,229
Jan 31, 4 PM $ 0.139
+0.00%
$ 295.6 million $ 6,023
Jan 31, 3 PM $ 0.139
+0.19%
$ 298.64 million $ 5,767
Jan 31, 2 PM $ 0.139
-1.22%
$ 296.25 million $ 5,110
Jan 31, 1 PM $ 0.139
-0.12%
$ 295.19 million $ 4,454
Jan 31, 12 PM $ 0.138
+0.00%
$ 293.1 million $ 4,069
Jan 31, 11 AM $ 0.135
-0.57%
$ 288.07 million $ 3,985
Jan 31, 9 AM $ 0.134
-2.42%
$ 285.32 million $ 3,768
Jan 31, 8 AM $ 0.135
+0.00%
$ 286.84 million $ 3,414
Jan 31, 7 AM $ 0.136
+0.00%
$ 289.93 million $ 3,330
Jan 31, 6 AM $ 0.135
-1.12%
$ 287.88 million $ 3,326
Jan 31, 5 AM $ 0.135
-0.27%
$ 287.27 million $ 3,190
Jan 30, 2 AM $ 0.138
+0.00%
$ 293.49 million $ 10,750
Jan 29, 5 AM $ 0.129
-5.19%
$ 274.56 million $ 2,129
Jan 29, 4 AM $ 0.135
+4.36%
$ 287.42 million $ 1,663
Jan 29, 3 AM $ 0.129
-5.00%
$ 274.28 million $ 1,418
Jan 29, 2 AM $ 0.134
+0.94%
$ 286.36 million $ 7,560
Jan 29, 1 AM $ 0.134
-0.60%
$ 285.24 million $ 7,505
Jan 29, 12 AM $ 0.135
+0.00%
$ 287.25 million $ 7,545
Jan 28, 11 PM $ 0.136
+0.98%
$ 289.67 million $ 7,486
Jan 28, 10 PM $ 0.135
+4.76%
$ 286.65 million $ 7,007
Jan 28, 4 PM $ 0.136
+0.59%
$ 289.35 million $ 6,664
Jan 28, 3 PM $ 0.137
+0.17%
$ 291.23 million $ 6,618
Jan 28, 2 PM $ 0.137
-1.82%
$ 292.42 million $ 6,562
Jan 28, 12 PM $ 0.138
+0.00%
$ 293.06 million $ 6,109
Jan 28, 9 AM $ 0.137
-0.13%
$ 292.55 million $ 5,025
Jan 28, 8 AM $ 0.141
+0.40%
$ 289.12 million $ 4,830
Jan 28, 7 AM $ 0.137
+0.32%
$ 291.1 million $ 3,266
Jan 28, 6 AM $ 0.135
-0.67%
$ 288.04 million $ 2,144
Jan 28, 5 AM $ 0.134
-5.26%
$ 285.47 million $ 1,982
Jan 28, 4 AM $ 0.139
+0.62%
$ 296.46 million $ 1,111
Jan 28, 2 AM $ 0.138
+0.95%
$ 294.71 million $ 15,063
Jan 28, 1 AM $ 0.138
+0.00%
$ 294.81 million $ 14,221
Jan 28, 12 AM $ 0.142
+0.00%
$ 301.46 million $ 14,105
Jan 27, 10 PM $ 0.142
+2.11%
$ 302.21 million $ 13,695
Jan 27, 9 PM $ 0.138
+0.65%
$ 294.29 million $ 12,818
Jan 27, 8 PM $ 0.139
-1.07%
$ 295.84 million $ 12,989
Jan 27, 3 PM $ 0.141
-1.64%
$ 300.9 million $ 13,102
Jan 27, 2 PM $ 0.141
-1.18%
$ 299.68 million $ 12,739
Jan 27, 1 PM $ 0.141
+0.88%
$ 300.61 million $ 12,558
Jan 27, 12 PM $ 0.141
+0.00%
$ 301.31 million $ 12,693
Jan 27, 11 AM $ 0.145
+7.25%
$ 307.83 million $ 12,012
Jan 26, 2 PM $ 0.14
-1.23%
$ 297.84 million $ 5,905
Jan 26, 1 PM $ 0.144
+0.88%
$ 307.73 million $ 5,353
Jan 26, 11 AM $ 0.141
+0.54%
$ 299.94 million $ 4,992
Jan 26, 10 AM $ 0.14
-1.63%
$ 297.77 million $ 4,697
Jan 26, 9 AM $ 0.141
+0.00%
$ 300.87 million $ 4,405