RADRS Historical Data

RADRS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.124
+1.92%
$ 263.62 million $ 4,347
Jan 21, 6 AM $ 0.125
-5.74%
$ 266.91 million $ 3,398
Jan 21, 5 AM $ 0.133
-2.03%
$ 282.82 million $ 1,310
Jan 21, 4 AM $ 0.136
+2.44%
$ 288.71 million $ 931
Jan 21, 3 AM $ 0.132
+2.30%
$ 281.49 million $ 804
Jan 21, 2 AM $ 0.128
+0.00%
$ 272.74 million $ 16,652
Jan 21, 1 AM $ 0.129
+2.84%
$ 274.7 million $ 16,595
Jan 21, 12 AM $ 0.126
+0.00%
$ 268.86 million $ 15,907
Jan 20, 11 PM $ 0.125
+0.00%
$ 267.26 million $ 15,510
Jan 20, 7 PM $ 0.123
+0.00%
$ 261.6 million $ 15,358
Jan 20, 6 PM $ 0.123
+0.21%
$ 261.68 million $ 15,405
Jan 20, 5 PM $ 0.123
+0.00%
$ 262.6 million $ 14,953
Jan 20, 4 PM $ 0.12
+0.00%
$ 255.68 million $ 14,970
Jan 20, 3 PM $ 0.122
-4.08%
$ 259.54 million $ 15,579
Jan 20, 2 PM $ 0.126
-1.51%
$ 267.59 million $ 14,433
Jan 20, 1 PM $ 0.129
+2.09%
$ 274.4 million $ 12,416
Jan 20, 12 PM $ 0.134
+1.00%
$ 285.42 million $ 11,757
Jan 20, 11 AM $ 0.13
+0.39%
$ 275.92 million $ 11,113
Jan 20, 10 AM $ 0.129
-6.67%
$ 274.14 million $ 11,075
Jan 20, 9 AM $ 0.141
+0.87%
$ 299.65 million $ 10,159
Jan 20, 8 AM $ 0.138
+0.11%
$ 294.65 million $ 9,926
Jan 20, 7 AM $ 0.142
-0.49%
$ 302.35 million $ 9,898
Jan 20, 6 AM $ 0.144
-2.19%
$ 306.45 million $ 10,005
Jan 20, 5 AM $ 0.147
-0.28%
$ 313.18 million $ 9,809
Jan 20, 4 AM $ 0.147
+0.00%
$ 314.06 million $ 9,560
Jan 20, 3 AM $ 0.145
-0.89%
$ 308.77 million $ 9,560
Jan 20, 2 AM $ 0.149
-0.23%
$ 317.7 million $ 9,529
Jan 20, 1 AM $ 0.148
-0.98%
$ 314.25 million $ 9,397
Jan 20, 12 AM $ 0.149
+1.23%
$ 317.37 million $ 9,209
Jan 19, 11 PM $ 0.147
+1.14%
$ 313.46 million $ 8,705
Jan 19, 10 PM $ 0.142
+0.38%
$ 302.84 million $ 8,456
Jan 19, 9 PM $ 0.141
+0.00%
$ 300.57 million $ 8,401
Jan 19, 8 PM $ 0.141
+0.00%
$ 300.47 million $ 8,193
Jan 19, 5 PM $ 0.139
+3.20%
$ 295.92 million $ 8,112
Jan 19, 4 PM $ 0.137
-8.65%
$ 291.01 million $ 7,086
Jan 19, 2 PM $ 0.154
-0.54%
$ 327.47 million $ 6,157
Jan 19, 1 PM $ 0.155
+2.09%
$ 329.48 million $ 5,992
Jan 19, 11 AM $ 0.152
-1.69%
$ 324.73 million $ 5,196
Jan 19, 10 AM $ 0.158
-0.35%
$ 337.07 million $ 4,947
Jan 19, 9 AM $ 0.158
+0.57%
$ 335.81 million $ 4,829
Jan 19, 8 AM $ 0.155
-0.08%
$ 330.44 million $ 4,671
Jan 19, 4 AM $ 0.154
-6.16%
$ 328.5 million $ 4,489
Jan 19, 3 AM $ 0.16
+5.29%
$ 340.92 million $ 1,751
Jan 19, 2 AM $ 0.15
+0.49%
$ 320.03 million $ 6,533
Jan 19, 1 AM $ 0.149
-2.94%
$ -- $ 6,528
Jan 19, 12 AM $ 0.152
+0.00%
$ 322.84 million $ 5,853
Jan 18, 7 PM $ 0.146
+0.00%
$ 311.45 million $ 10,897
Jan 18, 6 PM $ 0.147
-0.56%
$ 314 million $ 10,915
Jan 18, 4 PM $ 0.148
+1.18%
$ 315.18 million $ 10,855
Jan 18, 3 PM $ 0.147
+0.31%
$ 313.14 million $ 10,634