RADRS Historical Data

RADRS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.12
-0.48%
$ 254.75 million $ 31,401
Apr 28, 6 AM $ 0.117
-3.99%
$ 250.11 million $ 30,568
Apr 28, 5 AM $ 0.12
-1.43%
$ 254.72 million $ 31,860
Apr 28, 4 AM $ 0.123
+6.09%
$ 261.96 million $ 32,119
Apr 28, 3 AM $ 0.119
-5.03%
$ 253.59 million $ 29,220
Apr 28, 2 AM $ 0.123
-7.10%
$ 261.02 million $ 27,781
Apr 28, 1 AM $ 0.129
-2.75%
$ 274.8 million $ 27,541
Apr 28, 12 AM $ 0.133
-1.28%
$ 282.41 million $ 27,993
Apr 27, 11 PM $ 0.135
+0.08%
$ 288.39 million $ 26,770
Apr 27, 10 PM $ 0.135
-3.01%
$ 287.53 million $ 26,769
Apr 27, 9 PM $ 0.136
-0.62%
$ 290.37 million $ 26,369
Apr 27, 7 PM $ 0.137
+4.45%
$ 291.97 million $ 25,398
Apr 27, 6 PM $ 0.131
-2.68%
$ 278.43 million $ 25,814
Apr 27, 5 PM $ 0.135
+2.42%
$ 287.69 million $ 25,109
Apr 27, 4 PM $ 0.132
-6.53%
$ 280.77 million $ 24,711
Apr 27, 3 PM $ 0.14
+4.67%
$ 297.25 million $ 23,876
Apr 27, 2 PM $ 0.137
-1.11%
$ 291.69 million $ 20,280
Apr 27, 1 PM $ 0.135
-1.51%
$ 288.49 million $ 22,352
Apr 27, 12 PM $ 0.137
+5.85%
$ 291.85 million $ 21,686
Apr 27, 11 AM $ 0.133
-2.97%
$ 283.82 million $ 20,379
Apr 27, 10 AM $ 0.134
-6.88%
$ 286.24 million $ 16,930
Apr 27, 9 AM $ 0.146
+11.34%
$ 311.6 million $ 17,448
Apr 27, 8 AM $ 0.133
-19.44%
$ 282.43 million $ 14,369
Apr 27, 7 AM $ 0.164
-1.43%
$ 349.51 million $ 11,100
Apr 27, 6 AM $ 0.168
-3.60%
$ 356.88 million $ 12,218
Apr 27, 5 AM $ 0.174
+6.13%
$ 369.82 million $ 13,762
Apr 27, 4 AM $ 0.163
-6.60%
$ 347 million $ 12,667
Apr 27, 3 AM $ 0.175
-1.81%
$ 372.66 million $ 14,400
Apr 27, 2 AM $ 0.175
-1.42%
$ 373.49 million $ 15,802
Apr 27, 1 AM $ 0.173
-3.98%
$ 368.25 million $ 15,820
Apr 27, 12 AM $ 0.177
+0.19%
$ 376.12 million $ 16,387
Apr 26, 11 PM $ 0.176
-0.44%
$ 375.22 million $ 15,663
Apr 26, 6 PM $ 0.173
+0.70%
$ 368.81 million $ 15,303
Apr 26, 5 PM $ 0.17
-1.04%
$ 362.35 million $ 15,254
Apr 26, 4 PM $ 0.175
+2.16%
$ 372.31 million $ 17,910
Apr 26, 3 PM $ 0.168
-1.64%
$ 357.34 million $ 19,874
Apr 26, 2 PM $ 0.171
-0.31%
$ 363.7 million $ 21,108
Apr 26, 1 PM $ 0.17
-3.45%
$ 361.38 million $ 23,022
Apr 26, 12 PM $ 0.175
-1.83%
$ 372.82 million $ 22,672
Apr 26, 11 AM $ 0.178
-1.92%
$ 379.7 million $ 26,154
Apr 26, 10 AM $ 0.18
+2.94%
$ 383.52 million $ 25,398
Apr 26, 9 AM $ 0.175
+1.11%
$ 372.49 million $ 27,493
Apr 26, 8 AM $ 0.178
-0.42%
$ 378.66 million $ 30,058
Apr 26, 7 AM $ 0.18
+5.37%
$ 383.48 million $ 34,322
Apr 26, 6 AM $ 0.169
-7.55%
$ 360.6 million $ 33,651
Apr 26, 5 AM $ 0.183
+4.39%
$ 388.8 million $ 36,318
Apr 26, 4 AM $ 0.179
+0.64%
$ 382.27 million $ 38,293
Apr 26, 3 AM $ 0.178
+2.85%
$ 378.92 million $ 36,505
Apr 26, 2 AM $ 0.166
-4.67%
$ 354.38 million $ 34,813
Apr 26, 1 AM $ 0.174
-1.68%
$ 371.53 million $ 38,100