RADRS Historical Data

RADRS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.0195
+9.46%
$ 41.63 million $ 37,170
Jul 16, 3 AM $ 0.0178
+3.98%
$ 37.92 million $ 29,075
Jul 16, 2 AM $ 0.0171
-30.35%
$ 36.51 million $ 25,355
Jul 16, 1 AM $ 0.0261
+1.22%
$ 55.61 million $ 4,181
Jul 15, 11 PM $ 0.0265
+1.75%
$ 56.43 million $ 4,480
Jul 15, 8 PM $ 0.0202
+32.17%
$ 42.98 million $ 2,597
Jul 15, 7 PM $ 0.0131
+0.00%
$ 27.96 million $ 2,131
Jul 15, 4 PM $ 0.0257
+0.00%
$ -- $ 4,553
Jul 15, 3 PM $ 0.0253
-1.40%
$ 53.9 million $ 4,675
Jul 15, 2 PM $ 0.026
-1.87%
$ 55.34 million $ 4,666
Jul 15, 1 PM $ 0.0261
+0.81%
$ 55.61 million $ 4,370
Jul 15, 12 PM $ 0.0259
-0.02%
$ 55.11 million $ 4,280
Jul 15, 11 AM $ 0.0259
-0.08%
$ 55.07 million $ 3,891
Jul 15, 10 AM $ 0.0253
-1.82%
$ 53.98 million $ 3,033
Jul 15, 7 AM $ 0.0255
+0.00%
$ 54.21 million $ 6,093
Jul 15, 6 AM $ 0.0255
+1.61%
$ 54.25 million $ 6,743
Jul 15, 4 AM $ 0.0244
-0.24%
$ 52.06 million $ 8,704
Jul 15, 3 AM $ 0.0252
+5.13%
$ 53.65 million $ 21,671
Jul 15, 2 AM $ 0.025
-2.33%
$ 53.28 million $ 176,025
Jul 15, 1 AM $ 0.0253
-1.12%
$ 53.87 million $ 212,614
Jul 15, 12 AM $ 0.0256
+0.17%
$ 54.56 million $ 221,293
Jul 14, 9 PM $ 0.0256
+0.00%
$ 54.5 million $ 216,846
Jul 14, 6 PM $ 0.0251
+0.25%
$ 53.37 million $ 216,305
Jul 14, 5 PM $ 0.0257
+1.19%
$ 54.73 million $ 219,744
Jul 14, 4 PM $ 0.0254
+0.00%
$ 54.19 million $ 222,074
Jul 14, 3 PM $ 0.0257
+0.00%
$ 54.76 million $ 216,283
Jul 14, 2 PM $ 0.025
-0.29%
$ 53.18 million $ 216,408
Jul 14, 1 PM $ 0.0254
+1.54%
$ 54.01 million $ 219,126
Jul 14, 12 PM $ 0.0253
+0.70%
$ 53.83 million $ 221,868
Jul 14, 10 AM $ 0.0218
-5.09%
$ 46.49 million $ 204,932
Jul 14, 9 AM $ 0.024
-3.07%
$ 51.04 million $ 222,390
Jul 14, 8 AM $ 0.0247
+3.95%
$ 52.51 million $ 222,513
Jul 14, 7 AM $ 0.0235
+14.13%
$ 50.04 million $ 208,353
Jul 14, 6 AM $ 0.0202
-3.29%
$ 43.09 million $ 183,961
Jul 14, 5 AM $ 0.0226
-0.68%
$ 48.09 million $ 209,748
Jul 14, 4 AM $ 0.0223
+11.22%
$ 47.47 million $ 201,826
Jul 14, 3 AM $ 0.02
-22.37%
$ 42.7 million $ 171,178
Jul 14, 2 AM $ 0.0254
-10.35%
$ 54.05 million $ 54,918
Jul 14, 1 AM $ 0.0283
-30.56%
$ 60.25 million $ 30,230
Jul 14, 12 AM $ 0.0407
-0.44%
$ 86.61 million $ 22,175
Jul 13, 9 PM $ 0.0405
+0.00%
$ 86.25 million $ 22,150
Jul 13, 7 PM $ 0.0405
+0.00%
$ 86.18 million $ 22,462
Jul 13, 4 PM $ 0.0411
+0.00%
$ 87.55 million $ 22,002
Jul 13, 3 PM $ 0.0403
+0.00%
$ 85.84 million $ 21,844
Jul 13, 2 PM $ 0.0402
-1.84%
$ 85.58 million $ 21,789
Jul 13, 1 PM $ 0.0405
+8.64%
$ 86.2 million $ 21,407
Jul 13, 12 PM $ 0.0373
-21.87%
$ 79.43 million $ 15,422
Jul 13, 11 AM $ 0.0474
-0.58%
$ 100.96 million $ 3,453
Jul 13, 10 AM $ 0.0478
+0.12%
$ 101.83 million $ 3,168
Jul 13, 9 AM $ 0.0482
+0.16%
$ 102.74 million $ 2,729