RADRS Historical Data

RADRS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0805
-7.77%
$ 171.52 million $ 267,112
Jan 1, 3 PM $ 0.0869
-5.70%
$ 185.2 million $ 285,491
Jan 1, 2 PM $ 0.0914
-3.99%
$ 194.75 million $ 308,032
Jan 1, 1 PM $ 0.0964
+4.79%
$ 205.43 million $ 322,383
Jan 1, 12 PM $ 0.0913
-6.72%
$ 194.54 million $ 309,381
Jan 1, 11 AM $ 0.0979
+1.84%
$ 208.57 million $ 330,950
Jan 1, 10 AM $ 0.0949
-0.56%
$ 202.18 million $ 321,290
Jan 1, 9 AM $ 0.0956
-12.67%
$ 203.69 million $ 322,058
Jan 1, 8 AM $ 0.11
+21.56%
$ 234.72 million $ 399,610
Jan 1, 7 AM $ 0.09
+1.99%
$ 191.64 million $ 299,631
Jan 1, 6 AM $ 0.0879
-6.16%
$ 187.19 million $ 293,167
Jan 1, 5 AM $ 0.0926
+11.85%
$ 197.15 million $ 306,566
Jan 1, 4 AM $ 0.0838
+2.17%
$ 178.44 million $ 273,986
Jan 1, 3 AM $ 0.0829
-12.73%
$ 176.65 million $ 270,984
Dec 31, 9 PM $ 0.138
+0.00%
$ 293.01 million $ 420,588
Dec 31, 8 PM $ 0.138
+2.19%
$ 293.8 million $ 420,917
Dec 31, 7 PM $ 0.132
-9.05%
$ 281.83 million $ 404,995
Dec 31, 5 PM $ 0.145
+1.15%
$ 309.18 million $ 438,630
Dec 31, 4 PM $ 0.151
+3.52%
$ 321.23 million $ 455,005
Dec 31, 3 PM $ 0.147
+4.14%
$ 313.16 million $ 429,809
Dec 31, 2 PM $ 0.138
+3.13%
$ 293.09 million $ 405,258
Dec 31, 1 PM $ 0.129
+9.54%
$ 274.93 million $ 389,589
Dec 31, 12 PM $ 0.118
+17.91%
$ 251.31 million $ 315,273
Dec 31, 11 AM $ 0.0966
+118.98%
$ 205.66 million $ 239,031
Dec 31, 10 AM $ 0.0439
-88.01%
$ 93.55 million $ 97,233
Dec 31, 9 AM $ 0.366
+1.42%
$ 780.12 million $ 863,417
Dec 31, 8 AM $ 0.361
+2.07%
$ 768.09 million $ 3.15 million
Dec 31, 7 AM $ 0.352
+2.64%
$ 749.82 million $ 3.09 million
Dec 31, 6 AM $ 0.344
+14.40%
$ 733.67 million $ 2.99 million
Dec 31, 5 AM $ 0.301
+4.62%
$ 640.28 million $ 2.65 million
Dec 31, 4 AM $ 0.286
+6.84%
$ 608.2 million $ 2.45 million
Dec 31, 3 AM $ 0.268
+4.03%
$ 570.99 million $ 2.34 million
Dec 31, 2 AM $ 0.26
+1.92%
$ 554.47 million $ 2.3 million
Dec 31, 1 AM $ 0.258
+4.45%
$ 550.04 million $ 2.27 million
Dec 31, 12 AM $ 0.248
+2.01%
$ 527.7 million $ 2.17 million
Dec 30, 11 PM $ 0.244
+0.99%
$ 519.08 million $ 2.14 million
Dec 30, 10 PM $ 0.24
-0.46%
$ 512.13 million $ 2.1 million
Dec 30, 9 PM $ 0.244
+5.87%
$ 518.73 million $ 2.08 million
Dec 30, 8 PM $ 0.23
+0.36%
$ 489.99 million $ 2.01 million
Dec 30, 7 PM $ 0.231
-0.11%
$ 491.8 million $ 2.02 million
Dec 30, 6 PM $ 0.234
+0.14%
$ 498.28 million $ 2.03 million
Dec 30, 5 PM $ 0.233
-2.27%
$ 497.35 million $ 2.05 million
Dec 30, 4 PM $ 0.24
-0.25%
$ 510.53 million $ 2.09 million
Dec 30, 3 PM $ 0.239
-0.52%
$ 508.39 million $ 2.08 million
Dec 30, 2 PM $ 0.24
+3.12%
$ 511.17 million $ 2.09 million
Dec 30, 1 PM $ 0.232
+5.57%
$ 494.97 million $ 2.01 million
Dec 30, 12 PM $ 0.214
-4.99%
$ 455.06 million $ 1.85 million
Dec 30, 11 AM $ 0.238
+0.06%
$ 506.68 million $ 2.07 million
Dec 30, 10 AM $ 0.239
+4.29%
$ 509.78 million $ 2.12 million
Dec 30, 9 AM $ 0.227
+1.90%
$ 483 million $ 2.02 million