RADRS Historical Data

RADRS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.239
+4.29%
$ 509.78 million $ 2.12 million
Dec 30, 9 AM $ 0.227
+1.90%
$ 483 million $ 2.02 million
Dec 30, 8 AM $ 0.228
+4.93%
$ 479 million $ 1.93 million
Dec 30, 7 AM $ 0.215
+3.36%
$ 458.93 million $ 1.84 million
Dec 30, 6 AM $ 0.212
+4.69%
$ 450.6 million $ 1.82 million
Dec 30, 5 AM $ 0.203
+2.59%
$ 432.16 million $ 1.74 million
Dec 30, 4 AM $ 0.196
+5.53%
$ 415.29 million $ 1.68 million
Dec 30, 3 AM $ 0.186
-4.36%
$ 395.26 million $ 1.59 million
Dec 30, 2 AM $ 0.193
+16.87%
$ 410.71 million $ 1.63 million
Dec 30, 1 AM $ 0.163
+19.83%
$ 347.72 million $ 1.37 million
Dec 30, 12 AM $ 0.144
+12.13%
$ 309.99 million $ 1.25 million
Dec 29, 11 PM $ 0.128
-0.71%
$ 271 million $ 1.08 million
Dec 29, 10 PM $ 0.132
+1.06%
$ 280.5 million $ 1.11 million
Dec 29, 9 PM $ 0.13
-0.99%
$ 275.84 million $ 1.09 million
Dec 29, 8 PM $ 0.131
-3.01%
$ 278.52 million $ 1.1 million
Dec 29, 7 PM $ 0.132
+0.68%
$ 280.52 million $ 1.09 million
Dec 29, 6 PM $ 0.13
+4.82%
$ 276.25 million $ 1.08 million
Dec 29, 5 PM $ 0.125
+4.40%
$ 267.13 million $ 1.05 million
Dec 29, 4 PM $ 0.12
+2.77%
$ 256.09 million $ 1.01 million
Dec 29, 3 PM $ 0.117
+9.47%
$ 248.28 million $ 963,913
Dec 29, 2 PM $ 0.106
+4.96%
$ 226.77 million $ 891,300
Dec 29, 1 PM $ 0.101
+2.89%
$ 215.58 million $ 844,980
Dec 29, 12 PM $ 0.0958
+3.25%
$ 199.62 million $ 770,015
Dec 29, 11 AM $ 0.092
+5.89%
$ 196 million $ 762,722
Dec 29, 10 AM $ 0.0869
+30.07%
$ 184.99 million $ 717,427
Dec 29, 9 AM $ 0.0671
-1.32%
$ 142.9 million $ 537,053
Dec 29, 8 AM $ 0.068
+4.52%
$ 144.92 million $ 534,933
Dec 29, 7 AM $ 0.0642
-5.63%
$ 136.83 million $ 520,807
Dec 29, 6 AM $ 0.0681
+8.47%
$ 146.36 million $ 540,162
Dec 29, 5 AM $ 0.0624
+4.95%
$ 132.87 million $ 470,025
Dec 29, 4 AM $ 0.0596
+12.24%
$ 126.98 million $ 460,466
Dec 29, 3 AM $ 0.0536
+0.00%
$ 114.11 million $ 413,778
Dec 29, 2 AM $ 0.0531
-2.74%
$ 113.18 million $ 412,743
Dec 29, 1 AM $ 0.0535
+19.25%
$ 113.99 million $ 412,605
Dec 29, 12 AM $ 0.0449
-16.45%
$ 94.03 million $ 347,153
Dec 28, 11 PM $ 0.0547
+37.17%
$ 116.57 million $ 409,304
Dec 28, 10 PM $ 0.039
+20.66%
$ 83.06 million $ 290,523
Dec 28, 9 PM $ 0.032
+6.31%
$ 68.06 million $ 239,763
Dec 28, 8 PM $ 0.0301
+0.88%
$ 64.06 million $ 231,524
Dec 28, 7 PM $ 0.0298
+0.00%
$ 63.54 million $ 231,375
Dec 28, 6 PM $ 0.0298
-10.24%
$ 63.46 million $ 232,475
Dec 28, 5 PM $ 0.0346
+0.00%
$ 73.8 million $ 266,397
Dec 28, 3 PM $ 0.0358
+3.63%
$ 76.32 million $ 262,988
Dec 28, 2 PM $ 0.0341
-1.57%
$ 72.72 million $ 256,507
Dec 28, 1 PM $ 0.0347
-3.99%
$ 73.93 million $ 262,818
Dec 28, 12 PM $ 0.0352
+2.53%
$ 75.06 million $ 263,439
Dec 28, 11 AM $ 0.0351
+9.67%
$ 74.67 million $ 251,872
Dec 28, 10 AM $ 0.0323
+1.40%
$ 68.75 million $ 238,486
Dec 28, 9 AM $ 0.0313
-6.51%
$ 66.6 million $ 222,584
Dec 28, 8 AM $ 0.0333
+21.76%
$ 70.85 million $ 227,672