RADRS Historical Data

RADRS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.0489
+0.02%
$ 104.07 million $ 2,743
Jul 13, 7 AM $ 0.0486
-0.10%
$ 103.51 million $ 2,228
Jul 13, 6 AM $ 0.049
-0.99%
$ 104.35 million $ 3,025
Jul 13, 5 AM $ 0.0492
+0.91%
$ 104.88 million $ 2,539
Jul 13, 4 AM $ 0.049
-0.92%
$ 104.3 million $ 2,124
Jul 13, 3 AM $ 0.0488
-0.82%
$ 104.03 million $ 2,152
Jul 13, 1 AM $ 0.0496
+0.00%
$ 105.61 million $ 2,270
Jul 13, 12 AM $ 0.049
+0.00%
$ 104.35 million $ 2,592
Jul 12, 11 PM $ 0.0499
+0.50%
$ 106.33 million $ 3,362
Jul 12, 3 PM $ 0.0651
+0.00%
$ 138.63 million $ 8,022
Jul 12, 2 PM $ 0.0693
+0.00%
$ 147.66 million $ 9,149
Jul 12, 1 PM $ 0.0791
+14.02%
$ 168.46 million $ 7,919
Jul 12, 12 PM $ 0.0764
+9.55%
$ 162.78 million $ 7,945
Jul 12, 11 AM $ 0.0704
+0.00%
$ 149.95 million $ 10,573
Jul 12, 10 AM $ 0.0927
-0.36%
$ 197.56 million $ 11,991
Jul 12, 9 AM $ 0.0877
-17.75%
$ 186.83 million $ 11,853
Jul 12, 7 AM $ 0.0516
-0.65%
$ 109.86 million $ 6,450
Jul 12, 6 AM $ 0.0517
+0.00%
$ 110.21 million $ 5,347
Jul 12, 5 AM $ 0.0518
+0.00%
$ 110.42 million $ 9,303
Jul 12, 4 AM $ 0.0887
-0.30%
$ -- $ 9,152
Jul 12, 3 AM $ 0.0899
+0.00%
$ 191.55 million $ 5,113
Jul 12, 2 AM $ 0.0507
+1.34%
$ 107.92 million $ 5,525
Jul 12, 1 AM $ 0.0508
-1.65%
$ 108.21 million $ 5,406
Jul 12, 12 AM $ 0.0515
+0.36%
$ 109.69 million $ 5,568
Jul 11, 11 PM $ 0.0519
-0.74%
$ 110.61 million $ 7,405
Jul 11, 10 PM $ 0.0528
+0.00%
$ 112.4 million $ 7,418
Jul 11, 9 PM $ 0.0529
-0.76%
$ 112.62 million $ 7,377
Jul 11, 8 PM $ 0.0533
+0.09%
$ 113.52 million $ 8,143
Jul 11, 7 PM $ 0.0534
-0.79%
$ 113.73 million $ 7,857
Jul 11, 6 PM $ 0.0543
-1.53%
$ 115.76 million $ 6,979
Jul 11, 5 PM $ 0.055
+0.00%
$ 117.04 million $ 6,174
Jul 11, 3 PM $ 0.055
-0.51%
$ 117.1 million $ 6,173
Jul 11, 1 PM $ 0.0556
+0.08%
$ 118.34 million $ 6,410
Jul 11, 12 PM $ 0.0547
-0.98%
$ 116.48 million $ 6,294
Jul 11, 11 AM $ 0.055
-1.31%
$ 117.18 million $ 6,195
Jul 11, 8 AM $ 0.0526
+0.00%
$ 112.08 million $ 5,469
Jul 11, 7 AM $ 0.0552
+0.00%
$ 117.55 million $ 5,392
Jul 11, 6 AM $ 0.0544
+0.00%
$ 115.9 million $ 5,535
Jul 11, 5 AM $ 0.0553
+2.39%
$ 117.73 million $ 5,309
Jul 11, 4 AM $ 0.0558
-0.80%
$ 118.84 million $ 5,383
Jul 11, 3 AM $ 0.0545
+1.13%
$ 116.04 million $ 5,226
Jul 11, 2 AM $ 0.0558
+2.06%
$ 118.91 million $ 4,984
Jul 11, 1 AM $ 0.0549
-1.37%
$ 116.89 million $ 4,532
Jul 11, 12 AM $ 0.0562
-5.37%
$ 119.75 million $ 1,865
Jul 10, 11 PM $ 0.0599
+0.00%
$ 127.64 million $ 1,801
Jul 10, 9 PM $ 0.0592
+2.45%
$ 126 million $ 1,716
Jul 10, 8 PM $ 0.0583
-2.33%
$ 124.09 million $ 1,382
Jul 10, 2 PM $ 0.0593
-0.67%
$ 126.29 million $ 1,245
Jul 10, 12 PM $ 0.0596
+0.00%
$ 126.92 million $ 1,398
Jul 10, 9 AM $ 0.0606
+0.00%
$ 129.07 million $ 1,328