RADRS Historical Data

RADRS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.177
-0.08%
$ 377.42 million $ 37,988
Apr 25, 11 PM $ 0.177
-2.38%
$ 377.52 million $ 39,834
Apr 25, 10 PM $ 0.18
+4.39%
$ 384.06 million $ 40,889
Apr 25, 5 PM $ 0.173
-5.12%
$ 368.16 million $ 40,415
Apr 25, 4 PM $ 0.182
+7.33%
$ 387.46 million $ 41,361
Apr 25, 3 PM $ 0.168
-2.15%
$ 358.01 million $ 37,110
Apr 25, 2 PM $ 0.171
+1.45%
$ 364.62 million $ 39,708
Apr 25, 1 PM $ 0.173
-4.94%
$ 368.95 million $ 37,781
Apr 25, 12 PM $ 0.187
+12.50%
$ 398.98 million $ 44,373
Apr 25, 11 AM $ 0.169
-3.69%
$ 359.74 million $ 37,192
Apr 25, 10 AM $ 0.18
-10.45%
$ 384.35 million $ 40,770
Apr 25, 8 AM $ 0.234
+59.80%
$ 497.67 million $ 47,857
Apr 25, 7 AM $ 0.146
+5.21%
$ 310.49 million $ 26,914
Apr 25, 6 AM $ 0.141
+7.50%
$ 299.95 million $ 26,947
Apr 25, 5 AM $ 0.13
-10.88%
$ 277.8 million $ 25,609
Apr 25, 4 AM $ 0.146
+8.65%
$ 311.12 million $ 27,067
Apr 25, 3 AM $ 0.134
+1.14%
$ 286.22 million $ 24,977
Apr 25, 2 AM $ 0.133
-6.20%
$ 282.74 million $ 25,571
Apr 25, 1 AM $ 0.147
+5.56%
$ 312.46 million $ 26,111
Apr 25, 12 AM $ 0.143
+0.61%
$ 304.03 million $ 27,077
Apr 24, 11 PM $ 0.143
-3.90%
$ 304.01 million $ 26,513
Apr 24, 10 PM $ 0.149
-12.03%
$ 316.34 million $ 28,401
Apr 24, 9 PM $ 0.17
-7.31%
$ 363.13 million $ 31,047
Apr 24, 6 PM $ 0.178
+7.63%
$ 379.36 million $ 31,442
Apr 24, 5 PM $ 0.166
+12.06%
$ 352.68 million $ 29,552
Apr 24, 4 PM $ 0.148
+2.39%
$ 314.22 million $ 26,102
Apr 24, 3 PM $ 0.144
-13.17%
$ 306.56 million $ 26,930
Apr 24, 2 PM $ 0.165
-10.07%
$ 351.98 million $ 31,420
Apr 24, 1 PM $ 0.18
-5.24%
$ 384.27 million $ 34,564
Apr 24, 12 PM $ 0.189
+0.23%
$ 401.74 million $ 32,988
Apr 24, 11 AM $ 0.194
+2.13%
$ 413.72 million $ 32,271
Apr 24, 10 AM $ 0.189
-1.76%
$ 401.76 million $ 32,953
Apr 24, 9 AM $ 0.188
+0.09%
$ 401 million $ 32,860
Apr 24, 8 AM $ 0.194
+2.15%
$ 412.35 million $ 33,263
Apr 24, 7 AM $ 0.188
-11.62%
$ 399.99 million $ 34,040
Apr 24, 6 AM $ 0.213
+10.36%
$ 452.73 million $ 34,652
Apr 24, 5 AM $ 0.191
-1.71%
$ 406.38 million $ 30,908
Apr 24, 4 AM $ 0.194
+0.20%
$ 412.98 million $ 31,323
Apr 24, 3 AM $ 0.192
+1.56%
$ 407.96 million $ 30,712
Apr 24, 2 AM $ 0.185
-6.81%
$ 394.16 million $ 28,799
Apr 24, 1 AM $ 0.198
-7.38%
$ 421.05 million $ 28,546
Apr 24, 12 AM $ 0.21
+1.38%
$ 446.94 million $ 32,743
Apr 23, 11 PM $ 0.21
+0.57%
$ 448.18 million $ 33,795
Apr 23, 10 PM $ 0.207
+0.39%
$ 441.17 million $ 33,418
Apr 23, 9 PM $ 0.206
-1.20%
$ 438.97 million $ 32,798
Apr 23, 8 PM $ 0.213
+0.51%
$ 454.29 million $ 34,248
Apr 23, 7 PM $ 0.21
+0.01%
$ 447.21 million $ 34,015
Apr 23, 6 PM $ 0.208
-3.58%
$ 443.66 million $ 33,643
Apr 23, 5 PM $ 0.214
+3.08%
$ 456.62 million $ 34,398
Apr 23, 4 PM $ 0.205
-5.00%
$ 435.62 million $ 33,893