RADRS Historical Data

RADRS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.108
+0.00%
$ 230.04 million $ 9,169
Jun 2, 2 AM $ 0.108
-2.04%
$ 230.26 million $ 9,187
Jun 2, 1 AM $ 0.11
-0.59%
$ 235.2 million $ 6,907
Jun 2, 12 AM $ 0.111
-0.23%
$ 236.61 million $ 6,785
Jun 1, 4 PM $ 0.109
+0.00%
$ 232.4 million $ 6,809
Jun 1, 3 PM $ 0.109
+0.00%
$ 232.93 million $ 6,777
Jun 1, 2 PM $ 0.109
-1.07%
$ 232.76 million $ 6,954
Jun 1, 1 PM $ 0.11
-0.77%
$ 235.16 million $ 7,013
Jun 1, 11 AM $ 0.114
-0.06%
$ 242.07 million $ 9,183
Jun 1, 10 AM $ 0.115
-0.23%
$ 244.42 million $ 9,527
Jun 1, 9 AM $ 0.115
+3.91%
$ 245.71 million $ 9,629
Jun 1, 8 AM $ 0.111
+0.27%
$ 236.42 million $ 9,099
Jun 1, 6 AM $ 0.111
+0.00%
$ 237.18 million $ 7,676
Jun 1, 5 AM $ 0.111
-0.64%
$ 237.47 million $ 7,675
Jun 1, 4 AM $ 0.112
-0.04%
$ 239.41 million $ 7,854
Jun 1, 3 AM $ 0.113
+0.00%
$ 241.66 million $ 8,280
Jun 1, 2 AM $ 0.113
+0.68%
$ 241.4 million $ 8,396
Jun 1, 1 AM $ 0.113
-2.36%
$ 240.13 million $ 8,180
Jun 1, 12 AM $ 0.115
+0.00%
$ 245.95 million $ 7,901
May 31, 10 PM $ 0.116
+0.00%
$ 246.28 million $ 7,778
May 31, 7 PM $ 0.115
+0.00%
$ 245.88 million $ 7,772
May 31, 5 PM $ 0.116
+0.53%
$ 246.74 million $ 7,731
May 31, 3 PM $ 0.117
+0.00%
$ 249.88 million $ 8,341
May 31, 2 PM $ 0.118
-0.12%
$ -- $ 8,164
May 31, 12 PM $ 0.119
-0.11%
$ 254.31 million $ 5,611
May 31, 10 AM $ 0.12
+0.00%
$ 255.84 million $ 5,308
May 31, 9 AM $ 0.12
+0.09%
$ 255.98 million $ 6,468
May 31, 8 AM $ 0.12
-0.17%
$ 255.25 million $ 6,462
May 31, 6 AM $ 0.122
+0.02%
$ 260.63 million $ 12,046
May 31, 5 AM $ 0.123
-0.28%
$ 261.36 million $ 13,111
May 31, 4 AM $ 0.123
-0.62%
$ 261.92 million $ 12,845
May 31, 3 AM $ 0.124
+0.00%
$ 264.43 million $ 14,286
May 31, 2 AM $ 0.124
+1.02%
$ 264.45 million $ 14,295
May 31, 1 AM $ 0.123
+0.34%
$ 261.68 million $ 13,785
May 31, 12 AM $ 0.123
+0.88%
$ 261.15 million $ 13,713
May 30, 10 PM $ 0.122
+0.00%
$ 260.85 million $ 13,805
May 30, 9 PM $ 0.123
+0.00%
$ 261.61 million $ 13,469
May 30, 4 PM $ 0.12
+1.94%
$ 255.2 million $ 17,154
May 30, 3 PM $ 0.117
+0.78%
$ 249.88 million $ 16,306
May 30, 2 PM $ 0.115
+0.89%
$ 245.94 million $ 15,896
May 30, 1 PM $ 0.114
+0.03%
$ 243.69 million $ 15,855
May 30, 12 PM $ 0.114
+0.11%
$ 243.61 million $ 16,845
May 30, 11 AM $ 0.114
+0.00%
$ -- $ 21,143
May 30, 10 AM $ 0.114
+0.00%
$ 243.78 million $ 21,127
May 30, 9 AM $ 0.115
+0.23%
$ 244.4 million $ 20,744
May 30, 8 AM $ 0.114
+1.33%
$ 243.82 million $ 20,455
May 30, 7 AM $ 0.113
+2.16%
$ 240.64 million $ 19,572
May 30, 6 AM $ 0.111
+0.23%
$ 235.58 million $ 16,969
May 30, 5 AM $ 0.11
+1.78%
$ 234.85 million $ 16,438
May 30, 4 AM $ 0.108
+0.30%
$ 230.3 million $ 15,192