RADRS Historical Data

RADRS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.0564
+0.00%
$ 120.07 million $ 1,347
Jul 10, 7 AM $ 0.0603
+0.00%
$ 128.39 million $ 1,265
Jul 10, 6 AM $ 0.0561
+0.00%
$ 119.52 million $ 1,342
Jul 10, 5 AM $ 0.0609
+0.00%
$ 129.77 million $ 1,325
Jul 10, 4 AM $ 0.0602
-0.48%
$ 128.21 million $ 1,683
Jul 10, 3 AM $ 0.0605
+0.60%
$ 128.78 million $ 1,687
Jul 10, 1 AM $ 0.0598
+0.00%
$ 127.39 million $ 1,615
Jul 9, 8 PM $ 0.06
+0.00%
$ 127.77 million $ 1,743
Jul 9, 4 PM $ 0.06
-0.61%
$ 127.87 million $ 2,099
Jul 9, 3 PM $ 0.0604
-0.46%
$ 128.64 million $ 1,781
Jul 9, 2 PM $ 0.0608
+1.64%
$ 129.47 million $ 2,018
Jul 9, 1 PM $ 0.061
+0.51%
$ 129.87 million $ 2,537
Jul 9, 9 AM $ 0.0591
+0.00%
$ 125.93 million $ 2,575
Jul 9, 8 AM $ 0.0626
+0.00%
$ 133.37 million $ 2,904
Jul 9, 7 AM $ 0.0626
+0.00%
$ 133.38 million $ 2,926
Jul 9, 6 AM $ 0.0566
+0.00%
$ 120.52 million $ 3,267
Jul 9, 5 AM $ 0.0651
+0.00%
$ 138.62 million $ 2,738
Jul 9, 3 AM $ 0.0611
+0.07%
$ 130.14 million $ 2,704
Jul 8, 11 PM $ 0.0641
+0.40%
$ 136.58 million $ 3,028
Jul 8, 4 PM $ 0.0607
+0.00%
$ 129.33 million $ 2,595
Jul 8, 3 PM $ 0.0611
-0.85%
$ 130.1 million $ 2,476
Jul 8, 2 PM $ 0.0619
-1.39%
$ 131.87 million $ 2,425
Jul 8, 11 AM $ 0.062
-0.17%
$ 132.09 million $ 1,591
Jul 8, 9 AM $ 0.0623
+0.00%
$ 132.77 million $ 1,461
Jul 8, 8 AM $ 0.0632
+0.23%
$ 134.51 million $ 1,207
Jul 8, 7 AM $ 0.0624
-0.57%
$ 132.9 million $ 1,024
Jul 8, 6 AM $ 0.0629
-0.10%
$ 133.98 million $ 869
Jul 8, 2 AM $ 0.0632
+0.00%
$ 134.66 million $ 1,268
Jul 8, 1 AM $ 0.0633
-1.48%
$ 134.81 million $ 1,271
Jul 8, 12 AM $ 0.0634
-0.47%
$ 135.12 million $ 1,259
Jul 7, 11 PM $ 0.0644
+0.00%
$ 137.13 million $ 1,336
Jul 7, 10 PM $ 0.0651
+0.44%
$ 138.69 million $ 1,267
Jul 7, 8 PM $ 0.0646
-0.64%
$ 137.65 million $ 1,205
Jul 7, 6 PM $ 0.0658
+0.00%
$ 140.13 million $ 1,123
Jul 7, 4 PM $ 0.0659
+0.00%
$ 140.34 million $ 1,100
Jul 7, 2 PM $ 0.0646
-1.40%
$ 137.63 million $ 1,036
Jul 7, 1 PM $ 0.0651
+0.00%
$ 138.69 million $ 799
Jul 7, 9 AM $ 0.0641
+0.00%
$ 136.43 million $ 1,306
Jul 7, 8 AM $ 0.0644
+0.00%
$ 137.24 million $ 1,914
Jul 7, 6 AM $ 0.0645
-0.70%
$ 137.32 million $ 2,280
Jul 7, 3 AM $ 0.0652
+0.33%
$ 138.95 million $ 2,445
Jul 7, 2 AM $ 0.0652
-0.74%
$ 138.8 million $ 2,173
Jul 7, 1 AM $ 0.0662
+0.02%
$ 140.98 million $ 1,943
Jul 7, 12 AM $ 0.0667
+0.16%
$ 142.05 million $ 1,858
Jul 6, 11 PM $ 0.0671
+0.00%
$ 142.98 million $ 1,773
Jul 6, 2 PM $ 0.0658
+0.00%
$ 140.07 million $ 1,865
Jul 6, 1 PM $ 0.0655
-0.33%
$ 139.5 million $ 1,820
Jul 6, 10 AM $ 0.0663
-0.55%
$ 141.14 million $ 1,881
Jul 6, 9 AM $ 0.0667
-1.19%
$ 142.08 million $ 1,542
Jul 6, 8 AM $ 0.0676
-0.45%
$ 143.92 million $ 1,005