RADRS Historical Data

RADRS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.0676
-0.45%
$ 143.92 million $ 1,005
Jul 6, 7 AM $ 0.0678
-0.34%
$ 144.48 million $ 793
Jul 6, 6 AM $ 0.0681
+0.25%
$ 145.03 million $ 762
Jul 6, 4 AM $ 0.0682
+0.00%
$ 145.36 million $ 681
Jul 6, 12 AM $ 0.0688
+0.00%
$ 146.45 million $ 1,093
Jul 5, 11 PM $ 0.0687
-0.05%
$ 146.3 million $ 1,084
Jul 5, 1 PM $ 0.0678
+0.00%
$ 144.51 million $ 2,164
Jul 5, 12 PM $ 0.0677
+0.00%
$ 144.11 million $ 2,164
Jul 5, 6 AM $ 0.067
-0.02%
$ 142.73 million $ 3,571
Jul 5, 5 AM $ 0.0669
+0.00%
$ 142.57 million $ 4,263
Jul 5, 2 AM $ 0.0668
-0.07%
$ 142.33 million $ 5,558
Jul 5, 12 AM $ 0.0671
+0.00%
$ 142.86 million $ 6,570
Jul 4, 11 PM $ 0.0671
+0.53%
$ 142.84 million $ 6,531
Jul 4, 10 PM $ 0.0666
+0.06%
$ 141.87 million $ 6,121
Jul 4, 3 PM $ 0.0668
+0.72%
$ 142.3 million $ 6,950
Jul 4, 2 PM $ 0.0661
+0.59%
$ 140.69 million $ 12,589
Jul 4, 12 PM $ 0.0654
+0.11%
$ 139.24 million $ 12,218
Jul 4, 11 AM $ 0.0653
+0.42%
$ 139.01 million $ 12,179
Jul 4, 10 AM $ 0.065
+0.05%
$ 138.41 million $ 11,979
Jul 4, 9 AM $ 0.0649
+0.39%
$ 138.25 million $ 15,456
Jul 4, 8 AM $ 0.0646
+1.30%
$ 137.59 million $ 16,235
Jul 4, 7 AM $ 0.0637
+0.14%
$ 135.6 million $ 15,189
Jul 4, 6 AM $ 0.0641
+0.07%
$ 136.61 million $ 16,198
Jul 4, 5 AM $ 0.064
+0.63%
$ 136.35 million $ 16,272
Jul 4, 4 AM $ 0.0636
+0.28%
$ 135.43 million $ 15,413
Jul 4, 3 AM $ 0.0634
-0.92%
$ 134.94 million $ 15,218
Jul 4, 2 AM $ 0.0641
-0.15%
$ 136.47 million $ 14,477
Jul 4, 1 AM $ 0.0643
-1.17%
$ 136.88 million $ 14,017
Jul 4, 12 AM $ 0.065
-0.20%
$ 138.41 million $ 14,077
Jul 3, 5 PM $ 0.0642
+0.00%
$ 136.68 million $ 13,423
Jul 3, 4 PM $ 0.0641
-0.09%
$ 136.59 million $ 13,412
Jul 3, 3 PM $ 0.0642
-5.44%
$ 136.8 million $ 13,307
Jul 3, 2 PM $ 0.0713
-0.23%
$ 151.77 million $ 7,179
Jul 3, 1 PM $ 0.0715
-0.01%
$ 152.23 million $ 7,226
Jul 3, 12 PM $ 0.0715
-0.25%
$ 152.24 million $ 7,176
Jul 3, 11 AM $ 0.0715
+0.00%
$ 152.32 million $ 7,518
Jul 3, 10 AM $ 0.0715
-5.29%
$ 152.26 million $ 7,506
Jul 3, 9 AM $ 0.0755
-0.78%
$ 160.88 million $ 4,598
Jul 3, 8 AM $ 0.0762
+0.00%
$ 162.23 million $ 4,195
Jul 3, 7 AM $ 0.0766
+0.00%
$ 163.22 million $ 3,713
Jul 3, 6 AM $ 0.0766
-1.47%
$ 163.08 million $ 3,613
Jul 3, 5 AM $ 0.0778
+0.00%
$ 165.7 million $ 2,523
Jul 2, 3 PM $ 0.0779
+0.00%
$ 165.89 million $ 2,725
Jul 2, 1 PM $ 0.0782
+0.36%
$ 166.54 million $ 2,685
Jul 2, 12 PM $ 0.0779
-0.28%
$ 165.94 million $ 2,865
Jul 2, 11 AM $ 0.0778
+0.00%
$ 165.68 million $ 2,467
Jul 2, 10 AM $ 0.0778
-1.36%
$ 165.65 million $ 2,464
Jul 2, 9 AM $ 0.0786
+0.05%
$ 167.38 million $ 1,278
Jul 2, 2 AM $ 0.0788
+0.03%
$ 167.85 million $ 6,774
Jul 1, 4 PM $ 0.0795
+0.00%
$ 169.43 million $ 25,690