RADRS Historical Data

RADRS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.132
+0.03%
$ 285.33 million $ 14,890
Today, at 2 PM $ 0.134
-14.40%
$ 284.81 million $ 16,766
Today, at 1 PM $ 0.156
+3.13%
$ 332.48 million $ 16,250
Today, at 12 PM $ 0.151
+13.23%
$ 322.34 million $ 10,067
Today, at 11 AM $ 0.134
-9.73%
$ 284.67 million $ 8,361
Today, at 10 AM $ 0.148
+0.86%
$ 315.33 million $ 9,113
Today, at 9 AM $ 0.147
+0.26%
$ 312.57 million $ 9,442
Today, at 8 AM $ 0.146
+0.04%
$ 311.74 million $ 9,095
Today, at 7 AM $ 0.147
-1.35%
$ 312.31 million $ 9,156
Today, at 6 AM $ 0.149
+0.00%
$ -- $ 10,380
Today, at 5 AM $ 0.148
+2.87%
$ 316.29 million $ 10,365
Today, at 4 AM $ 0.144
-0.08%
$ 307.37 million $ 10,367
Today, at 3 AM $ 0.144
-0.99%
$ 306.52 million $ 11,166
Today, at 2 AM $ 0.145
+2.37%
$ 309.46 million $ 11,192
Today, at 1 AM $ 0.142
-1.50%
$ 302.16 million $ 10,530
Today, at 12 AM $ 0.144
-0.17%
$ 306.77 million $ 10,041
Yesterday, at 10 PM $ 0.136
-0.81%
$ 290.67 million $ 10,572
Yesterday, at 8 PM $ 0.137
+0.00%
$ 290.81 million $ 10,355
Yesterday, at 5 PM $ 0.134
-0.10%
$ 284.51 million $ 10,267
Yesterday, at 4 PM $ 0.132
+0.00%
$ -- $ 10,159
Yesterday, at 3 PM $ 0.132
-0.63%
$ 282 million $ 10,264
Yesterday, at 2 PM $ 0.133
-0.06%
$ 283.78 million $ 9,851
Yesterday, at 1 PM $ 0.133
-0.12%
$ 283.91 million $ 9,931
Yesterday, at 12 PM $ 0.133
+0.11%
$ 282.75 million $ 9,010
Yesterday, at 11 AM $ 0.133
-2.57%
$ 282.53 million $ 8,959
Yesterday, at 10 AM $ 0.136
-0.75%
$ 289.98 million $ 9,118
Yesterday, at 9 AM $ 0.137
+1.47%
$ 292.31 million $ 8,740
Yesterday, at 8 AM $ 0.136
-1.02%
$ 288.77 million $ 10,711
Yesterday, at 7 AM $ 0.137
-0.36%
$ 291.75 million $ 12,648
Yesterday, at 6 AM $ 0.137
+2.83%
$ 292.81 million $ 12,680
Yesterday, at 5 AM $ 0.134
-5.67%
$ 284.75 million $ 13,321
Yesterday, at 4 AM $ 0.142
-1.24%
$ 301.92 million $ 14,914
Yesterday, at 3 AM $ 0.143
+2.94%
$ 305.26 million $ 14,159
Yesterday, at 2 AM $ 0.139
-3.04%
$ 296.55 million $ 14,105
Yesterday, at 1 AM $ 0.144
+2.81%
$ 305.85 million $ 16,121
Yesterday, at 12 AM $ 0.14
+0.41%
$ 297.48 million $ 16,202
May 7, 11 PM $ 0.139
+0.11%
$ 296.24 million $ 15,593
May 7, 10 PM $ 0.139
-0.73%
$ 295.35 million $ 15,581
May 7, 9 PM $ 0.14
+0.74%
$ 297.37 million $ 15,755
May 7, 4 PM $ 0.139
-6.55%
$ 295.18 million $ 16,455
May 7, 3 PM $ 0.148
+2.05%
$ 316.05 million $ 16,445
May 7, 2 PM $ 0.145
-2.48%
$ 309.74 million $ 15,548
May 7, 1 PM $ 0.145
+4.57%
$ 307.89 million $ 15,081
May 7, 12 PM $ 0.138
+0.61%
$ 294.53 million $ 18,516
May 7, 11 AM $ 0.137
-0.03%
$ 292.72 million $ 20,476
May 7, 10 AM $ 0.137
+0.19%
$ 292.64 million $ 20,380
May 7, 9 AM $ 0.137
-2.54%
$ 292.07 million $ 19,965
May 7, 8 AM $ 0.141
+1.13%
$ 299.84 million $ 21,505
May 7, 7 AM $ 0.139
+0.03%
$ 296.44 million $ 23,630
May 7, 6 AM $ 0.139
+0.09%
$ 295.88 million $ 26,410
Download