RADRS Historical Data

RADRS
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.132
+0.00%
$ 281.94 million $ 14,834
3:23 PM $ 0.132
+0.03%
$ 281.94 million $ 14,890
3:22 PM $ 0.134
+0.00%
$ 281.94 million $ 14,840
3:20 PM $ 0.134
+0.00%
$ 281.94 million $ 14,914
3:18 PM $ 0.134
+0.00%
$ 285.33 million $ 14,865
3:16 PM $ 0.134
+0.00%
$ 285.33 million $ 16,714
3:15 PM $ 0.134
+0.00%
$ 285.33 million $ 16,714
3:14 PM $ 0.151
+0.00%
$ 321.76 million $ 14,755
3:13 PM $ 0.134
+0.00%
$ 321.76 million $ 14,755
3:05 PM $ 0.133
+0.00%
$ 284.96 million $ 14,725
3:03 PM $ 0.134
+0.00%
$ 284.96 million $ 14,678
3:02 PM $ 0.134
+0.00%
$ 284.96 million $ 14,645
2:59 PM $ 0.134
+0.03%
$ 284.81 million $ 16,766
2:58 PM $ 0.154
+0.00%
$ 284.81 million $ 16,715
2:50 PM $ 0.154
+0.00%
$ 327.44 million $ 16,720
2:49 PM $ 0.154
+0.00%
$ 327.44 million $ 16,696
2:42 PM $ 0.154
+0.00%
$ 327.26 million $ 16,898
2:41 PM $ 0.154
+0.00%
$ 327.26 million $ 16,743
2:39 PM $ 0.153
+13.29%
$ 326.34 million $ 14,032
2:32 PM $ 0.135
+0.00%
$ 288.01 million $ 16,082
2:31 PM $ 0.135
+0.00%
$ 288.01 million $ 16,082
2:28 PM $ 0.156
+0.00%
$ 332.82 million $ 16,021
2:13 PM $ 0.156
+0.00%
$ 332.66 million $ 16,120
2:12 PM $ 0.156
+0.00%
$ 332.66 million $ 16,120
1:50 PM $ 0.156
+0.00%
$ 332.46 million $ 16,250
1:47 PM $ 0.156
+0.00%
$ 332.46 million $ 16,270
1:46 PM $ 0.156
+0.00%
$ 332.46 million $ 16,268
1:45 PM $ 0.156
+0.00%
$ 332.46 million $ 16,249
1:43 PM $ 0.156
+0.00%
$ 332.3 million $ 16,194
1:42 PM $ 0.156
-0.03%
$ 332.3 million $ 15,846
1:36 PM $ 0.154
+0.00%
$ 327.09 million $ 10,440
1:35 PM $ 0.153
+0.54%
$ 327.09 million $ 10,440
1:32 PM $ 0.152
+0.00%
$ 323.54 million $ 10,439
1:29 PM $ 0.152
+0.04%
$ 323.53 million $ 10,329
1:28 PM $ 0.152
+0.05%
$ 323.53 million $ 10,209
1:27 PM $ 0.152
+0.00%
$ 323.53 million $ 10,209
1:25 PM $ 0.152
+0.00%
$ 323.53 million $ 10,105
1:24 PM $ 0.152
+0.00%
$ 323.08 million $ 10,102
1:20 PM $ 0.152
+0.00%
$ 323.08 million $ 10,096
1:17 PM $ 0.152
+0.00%
$ 322.89 million $ 11,026
1:16 PM $ 0.152
+0.00%
$ 322.89 million $ 11,026
1:08 PM $ 0.152
+0.00%
$ 322.71 million $ 11,019
1:05 PM $ 0.151
+0.00%
$ 322.71 million $ 10,873
1:04 PM $ 0.151
+0.00%
$ 322.51 million $ 10,873
1:03 PM $ 0.151
+0.00%
$ 322.51 million $ 10,977
1:02 PM $ 0.151
+0.00%
$ 322.51 million $ 10,977
1:01 PM $ 0.151
+0.00%
$ 322.51 million $ 10,976
12:58 PM $ 0.151
-0.55%
$ 322.34 million $ 10,067
12:57 PM $ 0.152
+0.01%
$ 322.34 million $ 10,067
12:56 PM $ 0.153
+0.00%
$ 322.34 million $ 9,496
Download