? Historical Data

FISH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 46,498.22
+0.01%
$ 46,498 $ 18
Dec 20, 8 AM $ 46,462.19
+1.12%
$ 46,462 $ 25
Dec 20, 7 AM $ 45,832.58
-0.29%
$ 45,833 $ 25
Dec 20, 6 AM $ 45,715.42
+0.47%
$ 45,715 $ 25
Dec 20, 5 AM $ 45,446.83
+0.25%
$ 45,447 $ 23
Dec 20, 4 AM $ 45,326
-0.08%
$ 45,326 $ 23
Dec 20, 3 AM $ 45,235.77
+1.10%
$ 45,236 $ 23
Dec 20, 2 AM $ 44,717.69
+0.05%
$ 44,718 $ 14
Dec 20, 1 AM $ 44,736.53
-0.05%
$ 44,737 $ 14
Dec 20, 12 AM $ 44,783.94
-0.14%
$ 44,784 $ 14
Dec 19, 11 PM $ 44,822.25
+0.11%
$ 44,822 $ 10
Dec 19, 10 PM $ 44,731.93
+0.15%
$ 44,732 $ 10
Dec 19, 9 PM $ 44,631.7
+0.21%
$ 44,632 $ 10
Dec 19, 8 PM $ 44,535.05
+0.63%
$ 44,535 $ 10
Dec 19, 7 PM $ 44,146.25
+0.37%
$ 44,146 $ 9
Dec 19, 6 PM $ 44,017.04
+0.03%
$ 44,017 $ 9
Dec 19, 5 PM $ 44,120.6
-0.21%
$ 44,121 $ 9
Dec 19, 4 PM $ 43,965.6
+0.26%
$ 43,966 $ 11
Dec 19, 3 PM $ 43,858.1
+0.59%
$ 43,858 $ 11
Dec 19, 2 PM $ 43,616.79
-0.08%
$ 43,617 $ 11
Dec 19, 1 PM $ 43,641.46
+0.01%
$ 43,641 $ 13
Dec 19, 12 PM $ 43,649.28
+0.21%
$ 43,649 $ 13
Dec 19, 11 AM $ 43,582.71
+0.14%
$ 43,583 $ 13
Dec 19, 10 AM $ 43,633.8
-0.02%
$ 43,634 $ 13
Dec 19, 9 AM $ 43,945.02
+0.17%
$ 43,945 $ 20
Dec 19, 8 AM $ 43,861.75
-0.28%
$ 43,862 $ 10
Dec 19, 7 AM $ 43,979.75
+0.65%
$ 43,980 $ 11
Dec 19, 6 AM $ 43,696.15
-0.17%
$ 43,696 $ 10
Dec 19, 5 AM $ 43,770.13
-0.11%
$ 43,770 $ 10
Dec 19, 4 AM $ 43,802.56
+0.50%
$ 43,803 $ 10
Dec 19, 3 AM $ 43,483.82
+1.85%
$ 43,484 $ 10
Dec 19, 2 AM $ 42,681.09
-0.17%
$ 42,681 $ 10
Dec 19, 1 AM $ 42,878.65
-0.11%
$ 42,879 $ 10
Dec 19, 12 AM $ 43,033.01
+0.03%
$ 43,033 $ 10
Dec 18, 11 PM $ 43,020.47
-0.10%
$ 43,020 $ 18
Dec 18, 10 PM $ 43,090.53
+0.10%
$ 43,091 $ 18
Dec 18, 9 PM $ 42,847.54
+0.00%
$ 42,848 $ 20
Dec 18, 8 PM $ 42,852.94
-0.02%
$ 42,853 $ 22
Dec 18, 7 PM $ 43,021.47
-1.11%
$ 43,021 $ 23
Dec 18, 6 PM $ 43,480.68
-0.36%
$ 43,481 $ 23
Dec 18, 5 PM $ 43,413.62
-2.34%
$ 43,414 $ 23
Dec 18, 4 PM $ 44,456.41
-0.61%
$ 44,456 $ 21
Dec 18, 3 PM $ 44,501.58
+0.31%
$ 44,502 $ 21
Dec 18, 2 PM $ 44,527.29
+0.44%
$ 44,527 $ 21
Dec 18, 1 PM $ 44,078.98
+0.67%
$ 44,079 $ 21
Dec 18, 12 PM $ 43,666.96
+0.35%
$ 43,667 $ 19
Dec 18, 11 AM $ 43,489.13
+0.33%
$ 43,489 $ 19
Dec 18, 10 AM $ 43,510.53
+0.15%
$ 43,511 $ 21
Dec 18, 9 AM $ 43,379.42
+0.13%
$ 43,379 $ 15
Dec 18, 8 AM $ 43,336.3
+0.23%
$ 43,336 $ 15