? Historical Data

FISH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 48,120.3
+0.09%
$ 48,120 $ 2
Jan 7, 6 AM $ 48,106.25
-0.07%
$ 48,106 $ 2
Jan 7, 5 AM $ 48,126.3
-0.05%
$ 48,126 $ 17
Jan 7, 4 AM $ 48,238.27
-0.11%
$ 48,238 $ 17
Jan 7, 3 AM $ 48,271.42
+0.67%
$ 48,271 $ 17
Jan 7, 2 AM $ 47,958.97
+0.01%
$ 47,959 $ 17
Jan 7, 1 AM $ 47,940.69
-1.17%
$ 47,941 $ 17
Jan 7, 12 AM $ 48,804.63
-0.13%
$ 48,805 $ 17
Jan 6, 11 PM $ 48,826.3
+0.20%
$ 48,826 $ 17
Jan 6, 10 PM $ 48,759.62
-0.21%
$ 48,760 $ 17
Jan 6, 9 PM $ 48,797.94
+1.25%
$ 48,798 $ 17
Jan 6, 8 PM $ 48,138.21
+0.09%
$ 48,138 $ 19
Jan 6, 7 PM $ 48,197.88
+0.31%
$ 48,198 $ 27
Download