? Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $50,827.21
+1.58%
$50,899 $7
Dec 15, 2025 $50,681.1
-2.69%
$50,703 $2
Dec 14, 2025 $52,241.08
-2.39%
$52,236 $59
Dec 13, 2025 $53,538.41
-2.97%
$53,522 $250
Dec 12, 2025 $55,177.76
-1.66%
$55,178 $1
Dec 11, 2025 $55,926.42
-2.42%
$55,926 $12
Dec 10, 2025 $57,362.65
-11.12%
$57,363 $1,331
Dec 9, 2025 $64,543.56
-4.23%
$64,536 $1,146
Dec 8, 2025 $67,352.76
+0.29%
$67,353 $4
Dec 7, 2025 $67,141.68
-1.51%
$67,202 $16
Dec 6, 2025 $68,024.05
-0.09%
$68,145 $66
Dec 5, 2025 $68,028.22
-3.53%
$67,990 $140
Dec 4, 2025 $70,558.97
-3.55%
$70,563 $9
Dec 3, 2025 $73,193.35
+2.85%
$73,193 $198
Dec 2, 2025 $71,203
+6.48%
$71,203 $15
Dec 1, 2025 $66,871.81
-5.41%
$66,872 $42
Nov 30, 2025 $71,117.68
+0.87%
$70,939 $34
Nov 29, 2025 $70,468.91
-1.92%
$70,508 $37
Nov 28, 2025 $71,831.81
-3.07%
$71,849 $5
Nov 27, 2025 $74,380.19
+3.67%
$74,107 $435
Nov 26, 2025 $71,644.31
+1.23%
$71,745 $31
Nov 25, 2025 $69,853.45
-1.04%
$70,157 $2
Nov 24, 2025 $71,564.77
+4.28%
$70,595 $8
Nov 23, 2025 $69,753.59
+7.30%
$68,625 $49
Nov 22, 2025 $64,510.07
+1.66%
$65,153 $16
Nov 21, 2025 $63,665.82
-7.35%
$63,029 $427
Nov 20, 2025 $69,547.75
-5.46%
$68,970 $226
Nov 19, 2025 $73,659.44
-3.16%
$73,659 $32
Nov 18, 2025 $75,237.68
+3.90%
$75,674 $448
Nov 17, 2025 $72,633.22
-4.50%
$72,633 $20
Nov 16, 2025 $75,283.35
-6.75%
$75,954 $50
Nov 15, 2025 $80,259.89
+0.45%
$80,690 $7
Nov 14, 2025 $81,114.64
-4.79%
$79,932 $67
Nov 13, 2025 $84,447.35
-2.83%
$84,906 $12
Nov 12, 2025 $86,837.58
-1.08%
$87,153 $12
Nov 11, 2025 $88,084.27
-7.41%
$88,084 $48
Nov 10, 2025 $94,498.98
+5.27%
$94,499 $76
Nov 9, 2025 $89,868.53
+2.43%
$89,869 $3
Nov 8, 2025 $87,776.68
-4.05%
$87,777 $33
Nov 7, 2025 $91,722.48
+10.56%
$91,722 $776
Nov 6, 2025 $83,390.2
-2.57%
$83,390 $40
Nov 5, 2025 $85,370.19
+2.53%
$85,370 $8
Nov 4, 2025 $83,460.02
-5.85%
$83,460 $56
Nov 3, 2025 $88,366.3
-9.81%
$88,366 $346
Nov 2, 2025 $97,982.81
-1.13%
$97,983 $11
Nov 1, 2025 $99,023.34
+0.24%
$99,023 $154
Oct 31, 2025 $98,849.8
+0.52%
$98,727 $14
Oct 30, 2025 $97,805.2
-2.50%
$98,207 $104
Oct 29, 2025 $100,881.51
+1.52%
$100,882 $689
Oct 28, 2025 $98,661.72
-3.48%
$99,298 $1,040