? Historical Data

FISH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $102,109.99
-5.21%
$102,110 $1,267
Oct 26, 2025 $104,524.33
+5.81%
$104,524 $2,228
Oct 25, 2025 $98,863.82
+7.01%
$98,864 $917
Oct 24, 2025 $92,358.9
+3.73%
$92,379 $19
Oct 23, 2025 $88,802.03
-6.59%
$88,804 $1,837
Oct 22, 2025 $93,638.8
-4.96%
$94,527 $166
Oct 21, 2025 $99,556.39
-3.20%
$98,650 $227
Oct 20, 2025 $102,763.16
+1.79%
$102,847 $369
Oct 19, 2025 $100,985.01
+3.09%
$101,014 $214
Oct 18, 2025 $98,190.22
+0.76%
$97,946 $181
Oct 17, 2025 $97,560.36
-2.05%
$97,541 $203
Oct 16, 2025 $99,912.27
-6.02%
$99,497 $48
Oct 15, 2025 $105,998.51
-5.28%
$106,191 $270
Oct 14, 2025 $112,070.48
-5.59%
$111,905 $290
Oct 13, 2025 $118,816.88
-4.90%
$118,817 $4,748
Oct 12, 2025 $124,910.94
+7.77%
$124,911 $1,432
Oct 11, 2025 $115,851.43
+1.10%
$115,851 $6,477
Oct 10, 2025 $111,189.8
-17.14%
$111,190 $23,743
Oct 9, 2025 $133,980.55
+13.93%
$133,981 $13,347
Oct 8, 2025 $117,624.89
+2.28%
$117,625 $3,829
Oct 7, 2025 $115,351.08
+2.51%
$115,351 $5,712
Oct 6, 2025 $112,617.62
+2.05%
$112,618 $9,351
Oct 5, 2025 $109,823.36
+1.00%
$109,823 $6,829
Oct 4, 2025 $108,716.58
-4.12%
$108,717 $3,044
Oct 3, 2025 $113,750.64
-3.65%
$113,424 $886
Oct 2, 2025 $118,032.86
+5.22%
$118,033 $902
Oct 1, 2025 $112,266.26
-2.34%
$112,097 $1,575
Sep 30, 2025 $116,022.08
+13.58%
$114,520 $6,408
Sep 29, 2025 $102,115.07
-0.57%
$102,115 $5,517
Sep 28, 2025 $101,630
+2.89%
$102,541 $335
Sep 27, 2025 $99,208.03
-6.64%
$99,111 $4,747
Sep 26, 2025 $106,413.33
+3.77%
$106,057 $5,416
Sep 25, 2025 $102,764.01
-7.17%
$103,055 $5,114
Sep 24, 2025 $109,000.28
-3.72%
$110,515 $4,914
Sep 23, 2025 $113,698.66
-3.58%
$111,570 $5,186
Sep 22, 2025 $114,605.88
-17.01%
$117,396 $8,151
Sep 21, 2025 $138,908.29
-4.97%
$138,107 $13,878
Sep 20, 2025 $146,577.41
+0.83%
$146,252 $20,626
Sep 19, 2025 $145,879.32
-0.41%
$145,869 $15,604
Sep 18, 2025 $147,243.63
-2.77%
$146,539 $8,956
Sep 17, 2025 $149,649.76
+0.55%
$151,370 $16,118
Sep 16, 2025 $147,794.69
+0.72%
$148,149 $29,904
Sep 15, 2025 $146,647.41
-1.59%
$146,673 $19,774
Sep 14, 2025 $149,466.43
-3.77%
$150,436 $19,915
Sep 13, 2025 $155,875.05
-2.43%
$155,875 $20,895
Sep 12, 2025 $157,862.31
+2.34%
$-- $14,450
Sep 11, 2025 $154,286.19
+4.88%
$-- $6,348
Download