? Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 73,193.35
+2.85%
$ 73,193 $ 198
Dec 2, 2025 $ 71,203
+6.48%
$ 71,203 $ 15
Dec 1, 2025 $ 66,871.81
-5.41%
$ 66,872 $ 42
Nov 30, 2025 $ 71,117.68
+0.87%
$ 70,939 $ 34
Nov 29, 2025 $ 70,468.91
-1.92%
$ 70,508 $ 37
Nov 28, 2025 $ 71,831.81
-3.07%
$ 71,849 $ 5
Nov 27, 2025 $ 74,380.19
+3.67%
$ 74,107 $ 435
Nov 26, 2025 $ 71,644.31
+1.23%
$ 71,745 $ 31
Nov 25, 2025 $ 69,853.45
-1.04%
$ 70,157 $ 2
Nov 24, 2025 $ 71,564.77
+4.28%
$ 70,595 $ 8
Nov 23, 2025 $ 69,753.59
+7.30%
$ 68,625 $ 49
Nov 22, 2025 $ 64,510.07
+1.66%
$ 65,153 $ 16
Nov 21, 2025 $ 63,665.82
-7.35%
$ 63,029 $ 427
Nov 20, 2025 $ 69,547.75
-5.46%
$ 68,970 $ 226
Nov 19, 2025 $ 73,659.44
-3.16%
$ 73,659 $ 32
Nov 18, 2025 $ 75,237.68
+3.90%
$ 75,674 $ 448
Nov 17, 2025 $ 72,633.22
-4.50%
$ 72,633 $ 20
Nov 16, 2025 $ 75,283.35
-6.75%
$ 75,954 $ 50
Nov 15, 2025 $ 80,259.89
+0.45%
$ 80,690 $ 7
Nov 14, 2025 $ 81,114.64
-4.79%
$ 79,932 $ 67
Nov 13, 2025 $ 84,447.35
-2.83%
$ 84,906 $ 12
Nov 12, 2025 $ 86,837.58
-1.08%
$ 87,153 $ 12
Nov 11, 2025 $ 88,084.27
-7.41%
$ 88,084 $ 48
Nov 10, 2025 $ 94,498.98
+5.27%
$ 94,499 $ 76
Nov 9, 2025 $ 89,868.53
+2.43%
$ 89,869 $ 3
Nov 8, 2025 $ 87,776.68
-4.05%
$ 87,777 $ 33
Nov 7, 2025 $ 91,722.48
+10.56%
$ 91,722 $ 776
Nov 6, 2025 $ 83,390.2
-2.57%
$ 83,390 $ 40
Nov 5, 2025 $ 85,370.19
+2.53%
$ 85,370 $ 8
Nov 4, 2025 $ 83,460.02
-5.85%
$ 83,460 $ 56
Nov 3, 2025 $ 88,366.3
-9.81%
$ 88,366 $ 346
Nov 2, 2025 $ 97,982.81
-1.13%
$ 97,983 $ 11
Nov 1, 2025 $ 99,023.34
+0.24%
$ 99,023 $ 154
Oct 31, 2025 $ 98,849.8
+0.52%
$ 98,727 $ 14
Oct 30, 2025 $ 97,805.2
-2.50%
$ 98,207 $ 104
Oct 29, 2025 $ 100,881.51
+1.52%
$ 100,882 $ 689
Oct 28, 2025 $ 98,661.72
-3.48%
$ 99,298 $ 1,040
Oct 27, 2025 $ 102,109.99
-5.21%
$ 102,110 $ 1,267
Oct 26, 2025 $ 104,524.33
+5.81%
$ 104,524 $ 2,228
Oct 25, 2025 $ 98,863.82
+7.01%
$ 98,864 $ 917
Oct 24, 2025 $ 92,358.9
+3.73%
$ 92,379 $ 19
Oct 23, 2025 $ 88,802.03
-6.59%
$ 88,804 $ 1,837
Oct 22, 2025 $ 93,638.8
-4.96%
$ 94,527 $ 166
Oct 21, 2025 $ 99,556.39
-3.20%
$ 98,650 $ 227
Oct 20, 2025 $ 102,763.16
+1.79%
$ 102,847 $ 369
Oct 19, 2025 $ 100,985.01
+3.09%
$ 101,014 $ 214
Oct 18, 2025 $ 98,190.22
+0.76%
$ 97,946 $ 181
Oct 17, 2025 $ 97,560.36
-2.05%
$ 97,541 $ 203
Oct 16, 2025 $ 99,912.27
-6.02%
$ 99,497 $ 48
Oct 15, 2025 $ 105,998.51
-5.28%
$ 106,191 $ 270