? Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $11,227.28
-1.37%
$-- $1
Aug 10, 2026 $11,364.21
-0.84%
$11,383 $1
Jul 27, 2026 $13,875.36
+0.58%
$-- $0.1
Jul 26, 2026 $13,787.66
+0.48%
$13,795 $0.1
Jul 12, 2026 $13,545.94
+0.12%
$-- $1
Jul 4, 2026 $14,747
+0.11%
$14,747 $1
Jul 3, 2026 $14,732.35
-0.58%
$14,730 $1
Jun 19, 2026 $14,249.92
-0.12%
$-- $1
Jun 11, 2026 $14,439.71
+0.99%
$-- $1
Jun 10, 2026 $14,269.22
-0.60%
$14,269 $1
Jun 3, 2026 $15,880.55
+0.75%
$-- $1
May 26, 2026 $17,035.88
-1.31%
$17,036 $2
Apr 21, 2026 $19,634.01
+0.06%
$-- $2
Apr 20, 2026 $19,621.91
+1.10%
$19,626 $2
Apr 13, 2026 $20,933.09
+0.24%
$-- $1
Apr 12, 2026 $20,905.63
-1.26%
$20,891 $1
Apr 11, 2026 $21,193.77
-6.78%
$21,267 $51
Apr 10, 2026 $22,727.65
-0.29%
$22,728 $3
Apr 3, 2026 $23,759.66
-0.38%
$-- $2
Mar 27, 2026 $26,511.38
-0.15%
$-- $264
Mar 26, 2026 $26,552.78
-0.26%
$26,553 $264
Mar 19, 2026 $32,358.53
-2.15%
$-- $2
Mar 18, 2026 $33,067.01
-3.15%
$33,071 $38
Mar 17, 2026 $34,027.66
+1.17%
$34,028 $31
Mar 10, 2026 $33,271.52
+0.75%
$-- $3
Feb 24, 2026 $34,400.57
+0.04%
$-- $2
Feb 23, 2026 $34,405.28
-1.04%
$34,405 $2
Feb 22, 2026 $34,769.71
+0.06%
$34,770 $2
Feb 8, 2026 $36,374.54
+1.29%
$-- $3
Feb 7, 2026 $35,862.27
-0.68%
$35,862 $6
Feb 6, 2026 $36,268.43
+8.64%
$36,268 $79
Feb 5, 2026 $33,433.13
-10.31%
$33,433 $3
Feb 4, 2026 $36,922.44
-2.56%
$36,922 $24
Feb 3, 2026 $37,317.23
-2.13%
$37,317 $2
Feb 2, 2026 $38,131.3
+5.63%
$38,131 $4
Feb 1, 2026 $35,843.65
+1.72%
$35,844 $39
Jan 31, 2026 $35,323.25
+3.44%
$35,323 $9
Jan 17, 2026 $45,256.13
+0.52%
$-- $5
Jan 16, 2026 $45,023.13
+0.32%
$45,023 $15
Jan 15, 2026 $44,896.63
-4.79%
$44,897 $252
Jan 14, 2026 $47,166.83
-1.07%
$47,167 $254
Jan 7, 2026 $48,358.83
-1.05%
$-- $2
Jan 6, 2026 $48,826.3
+1.62%
$48,826 $17
Dec 30, 2025 $43,071.68
+0.15%
$-- $2
Dec 22, 2025 $45,485.91
+0.19%
$45,565 $0
Dec 21, 2025 $44,918.72
-1.60%
$45,407 $9
Dec 20, 2025 $45,703.93
+1.91%
$45,648 $27
Dec 19, 2025 $44,731.93
+3.98%
$44,822 $10
Dec 18, 2025 $43,090.53
-0.88%
$43,020 $18
Dec 17, 2025 $43,604.87
-14.34%
$43,418 $217
Download