? Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Today $ 19,469
+0.00%
$ 19,431 $ 2
Apr 13, 2026 $ 20,933.09
+0.24%
$ -- $ 1
Apr 12, 2026 $ 20,905.63
-1.26%
$ 20,891 $ 1
Apr 11, 2026 $ 21,193.77
-6.78%
$ 21,267 $ 51
Apr 10, 2026 $ 22,727.65
-0.29%
$ 22,728 $ 3
Apr 3, 2026 $ 23,759.66
-0.38%
$ -- $ 2
Mar 27, 2026 $ 26,511.38
-0.15%
$ -- $ 264
Mar 26, 2026 $ 26,552.78
-0.26%
$ 26,553 $ 264
Mar 19, 2026 $ 32,358.53
-2.15%
$ -- $ 2
Mar 18, 2026 $ 33,067.01
-3.15%
$ 33,071 $ 38
Mar 17, 2026 $ 34,027.66
+1.17%
$ 34,028 $ 31
Mar 10, 2026 $ 33,271.52
+0.75%
$ -- $ 3
Feb 24, 2026 $ 34,400.57
+0.04%
$ -- $ 2
Feb 23, 2026 $ 34,405.28
-1.04%
$ 34,405 $ 2
Feb 22, 2026 $ 34,769.71
+0.06%
$ 34,770 $ 2
Feb 8, 2026 $ 36,374.54
+1.29%
$ -- $ 3
Feb 7, 2026 $ 35,862.27
-0.68%
$ 35,862 $ 6
Feb 6, 2026 $ 36,268.43
+8.64%
$ 36,268 $ 79
Feb 5, 2026 $ 33,433.13
-10.31%
$ 33,433 $ 3
Feb 4, 2026 $ 36,922.44
-2.56%
$ 36,922 $ 24
Feb 3, 2026 $ 37,317.23
-2.13%
$ 37,317 $ 2
Feb 2, 2026 $ 38,131.3
+5.63%
$ 38,131 $ 4
Feb 1, 2026 $ 35,843.65
+1.72%
$ 35,844 $ 39
Jan 31, 2026 $ 35,323.25
+3.44%
$ 35,323 $ 9
Jan 17, 2026 $ 45,256.13
+0.52%
$ -- $ 5
Jan 16, 2026 $ 45,023.13
+0.32%
$ 45,023 $ 15
Jan 15, 2026 $ 44,896.63
-4.79%
$ 44,897 $ 252
Jan 14, 2026 $ 47,166.83
-1.07%
$ 47,167 $ 254
Jan 7, 2026 $ 48,358.83
-1.05%
$ -- $ 2
Jan 6, 2026 $ 48,826.3
+1.62%
$ 48,826 $ 17
Dec 30, 2025 $ 43,071.68
+0.15%
$ -- $ 2
Dec 22, 2025 $ 45,485.91
+0.19%
$ 45,565 $ 0
Dec 21, 2025 $ 44,918.72
-1.60%
$ 45,407 $ 9
Dec 20, 2025 $ 45,703.93
+1.91%
$ 45,648 $ 27
Dec 19, 2025 $ 44,731.93
+3.98%
$ 44,822 $ 10
Dec 18, 2025 $ 43,090.53
-0.88%
$ 43,020 $ 18
Dec 17, 2025 $ 43,604.87
-14.34%
$ 43,418 $ 217
Dec 16, 2025 $ 50,827.21
+1.58%
$ 50,899 $ 7
Dec 15, 2025 $ 50,681.1
-2.69%
$ 50,703 $ 2
Dec 14, 2025 $ 52,241.08
-2.39%
$ 52,236 $ 59
Dec 13, 2025 $ 53,538.41
-2.97%
$ 53,522 $ 250
Dec 12, 2025 $ 55,177.76
-1.66%
$ 55,178 $ 1
Dec 11, 2025 $ 55,926.42
-2.42%
$ 55,926 $ 12
Dec 10, 2025 $ 57,362.65
-11.12%
$ 57,363 $ 1,331
Dec 9, 2025 $ 64,543.56
-4.23%
$ 64,536 $ 1,146
Dec 8, 2025 $ 67,352.76
+0.29%
$ 67,353 $ 4
Dec 7, 2025 $ 67,141.68
-1.51%
$ 67,202 $ 16
Dec 6, 2025 $ 68,024.05
-0.09%
$ 68,145 $ 66
Dec 5, 2025 $ 68,028.22
-3.53%
$ 67,990 $ 140
Dec 4, 2025 $ 70,558.97
-3.55%
$ 70,563 $ 9
Download