? Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 22,586.44
+0.11%
$ 22,586 $ 3
Apr 11, 8 AM $ 22,565.16
+0.11%
$ 22,565 $ 3
Apr 11, 7 AM $ 22,547.44
+0.08%
$ 22,547 $ 3
Apr 11, 6 AM $ 22,532.24
-0.20%
$ 22,532 $ 3
Apr 11, 5 AM $ 22,588.92
-0.13%
$ 22,589 $ 3
Apr 11, 4 AM $ 22,610.24
-0.38%
$ 22,610 $ 3
Apr 11, 3 AM $ 22,681.14
+0.03%
$ 22,681 $ 3
Apr 11, 2 AM $ 22,670.3
+0.18%
$ 22,670 $ 3
Apr 11, 1 AM $ 22,656.3
-0.05%
$ 22,656 $ 3
Apr 11, 12 AM $ 22,676.33
-0.26%
$ 22,676 $ 3
Apr 10, 11 PM $ 22,727.65
-0.21%
$ 22,728 $ 3
Apr 10, 10 PM $ 22,763.29
-0.13%
$ 22,763 $ 3
Apr 3, 3 PM $ 23,759.66
-0.01%
$ 23,760 $ 2
Apr 3, 2 PM $ 23,757.85
-0.14%
$ 23,758 $ 2
Apr 3, 1 PM $ 23,801.54
-0.30%
$ 23,802 $ 2
Apr 3, 12 PM $ 23,859.85
+0.04%
$ 23,860 $ 2
Mar 27, 6 AM $ 26,511.38
+0.00%
$ -- $ 264
Mar 27, 5 AM $ 26,538.19
+0.09%
$ 26,538 $ 264
Mar 27, 4 AM $ 26,496.09
-0.14%
$ 26,496 $ 264
Mar 27, 3 AM $ 26,542.6
-0.16%
$ 26,543 $ 264
Mar 27, 2 AM $ 26,590.32
+0.22%
$ 26,590 $ 265
Mar 27, 1 AM $ 26,543.89
-0.08%
$ 26,544 $ 264
Mar 27, 12 AM $ 26,576.42
+0.09%
$ 26,576 $ 265
Mar 26, 11 PM $ 26,552.78
-0.01%
$ 26,553 $ 264
Mar 26, 10 PM $ 26,599.84
-0.08%
$ 26,600 $ 264
Mar 26, 9 PM $ 26,616.78
-0.02%
$ 26,617 $ 265
Mar 19, 2 PM $ 32,358.53
+0.26%
$ 32,359 $ 2
Mar 19, 1 PM $ 32,259.68
-0.65%
$ 32,260 $ 2
Mar 19, 12 PM $ 32,568.68
-0.29%
$ 32,569 $ 2
Mar 19, 11 AM $ 32,672.96
-0.18%
$ 32,673 $ 2
Mar 19, 10 AM $ 32,739.91
+0.12%
$ 32,740 $ 3
Mar 19, 9 AM $ 32,679.81
+0.02%
$ 32,680 $ 3
Mar 19, 8 AM $ 32,704.87
+0.31%
$ 32,705 $ 3
Mar 19, 7 AM $ 32,728.49
-0.64%
$ 32,728 $ 3
Mar 19, 6 AM $ 32,991.39
+0.01%
$ 32,991 $ 3
Mar 19, 5 AM $ 32,987.33
+0.15%
$ 32,987 $ 38
Mar 19, 4 AM $ 32,958.75
-0.38%
$ 32,959 $ 38
Mar 19, 3 AM $ 32,974.39
+0.15%
$ 32,974 $ 38
Mar 19, 2 AM $ 32,886.43
+0.29%
$ 32,886 $ 38
Mar 19, 1 AM $ 32,767.78
-1.23%
$ 32,768 $ 38
Mar 19, 12 AM $ 33,038.43
-0.10%
$ 33,038 $ 38
Mar 18, 11 PM $ 33,067.01
-0.11%
$ 33,067 $ 38
Mar 18, 10 PM $ 33,117.22
+0.03%
$ 33,117 $ 38
Mar 18, 9 PM $ 33,074.79
+0.78%
$ 33,075 $ 38
Mar 18, 8 PM $ 32,964.76
+0.32%
$ 32,965 $ 38
Mar 18, 7 PM $ 32,907.49
-0.60%
$ 32,907 $ 38
Mar 18, 6 PM $ 33,053.13
+0.42%
$ 33,053 $ 38
Mar 18, 5 PM $ 32,725.13
-0.35%
$ 32,725 $ 38
Mar 18, 4 PM $ 32,736.77
-0.16%
$ 32,737 $ 38
Mar 18, 3 PM $ 32,769.36
-0.29%
$ 32,769 $ 38