? Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 14,421.95
-0.04%
$ 14,422 $ 1
Jun 11, 1 AM $ 14,400.27
+0.39%
$ 14,400 $ 1
Jun 11, 12 AM $ 14,345.71
+0.33%
$ 14,346 $ 1
Jun 10, 11 PM $ 14,269.22
+0.09%
$ 14,269 $ 1
Jun 10, 10 PM $ 14,219.75
-0.42%
$ 14,220 $ 1
Jun 10, 9 PM $ 14,278.27
-0.53%
$ 14,278 $ 1
Jun 3, 3 PM $ 15,880.55
+0.00%
$ -- $ 1
Jun 3, 2 PM $ 15,893.73
-0.11%
$ 15,894 $ 1
Jun 3, 1 PM $ 15,928.39
-0.06%
$ 15,928 $ 1
Jun 3, 12 PM $ 15,949.32
-0.18%
$ 15,949 $ 1
Jun 3, 11 AM $ 15,968.92
+0.04%
$ 15,969 $ 1
Jun 3, 10 AM $ 15,957.82
+0.09%
$ 15,958 $ 1
Jun 3, 9 AM $ 15,959.77
-0.12%
$ 15,960 $ 1
Jun 3, 8 AM $ 15,982.51
+0.00%
$ 15,983 $ 1
Jun 3, 7 AM $ 15,951.23
+0.55%
$ 15,951 $ 1
Jun 3, 6 AM $ 15,825.01
+0.01%
$ 15,825 $ 1
Jun 3, 5 AM $ 15,831.7
+0.95%
$ 15,832 $ 1
Jun 3, 4 AM $ 15,639.12
-0.56%
$ 15,639 $ 1
Jun 3, 3 AM $ 15,747.08
-0.09%
$ 15,747 $ 1
May 26, 9 PM $ 17,035.88
-0.20%
$ 17,036 $ 2
May 26, 8 PM $ 17,066.09
+0.27%
$ 17,066 $ 2
May 26, 7 PM $ 17,008.93
-0.28%
$ 17,009 $ 2
May 26, 6 PM $ 17,044.94
-0.13%
$ 17,045 $ 2
May 26, 5 PM $ 17,150.96
-0.11%
$ 17,151 $ 2
May 26, 4 PM $ 17,180.12
-0.34%
$ 17,180 $ 2
May 26, 3 PM $ 17,251.29
-0.13%
$ 17,251 $ 2
May 26, 2 PM $ 17,240.28
-0.13%
$ 17,240 $ 2
Apr 21, 7 AM $ 19,634.01
+0.03%
$ 19,634 $ 2
Apr 21, 6 AM $ 19,621.7
-0.34%
$ 19,622 $ 2
Apr 21, 5 AM $ 19,636.33
+0.10%
$ 19,636 $ 2
Apr 21, 4 AM $ 19,633.54
-0.11%
$ 19,634 $ 2
Apr 21, 3 AM $ 19,659.12
-0.25%
$ 19,659 $ 2
Apr 21, 2 AM $ 19,720.99
+0.12%
$ 19,721 $ 2
Apr 21, 1 AM $ 19,701.86
+0.28%
$ 19,702 $ 2
Apr 21, 12 AM $ 19,627.4
+0.03%
$ 19,627 $ 2
Apr 20, 11 PM $ 19,621.91
-0.08%
$ 19,622 $ 2
Apr 20, 10 PM $ 19,651.31
+0.01%
$ 19,651 $ 2
Apr 20, 9 PM $ 19,650.13
+0.05%
$ 19,650 $ 2
Apr 20, 8 PM $ 19,639.4
+0.03%
$ 19,639 $ 2
Apr 20, 7 PM $ 19,646.34
+0.17%
$ 19,646 $ 2
Apr 20, 6 PM $ 19,607.48
+0.49%
$ 19,607 $ 2
Apr 20, 5 PM $ 19,508.76
+0.04%
$ 19,509 $ 2
Apr 20, 4 PM $ 19,497.83
-0.03%
$ 19,498 $ 2
Apr 20, 3 PM $ 19,492.72
+0.00%
$ 19,493 $ 2
Apr 20, 2 PM $ 19,486.23
+0.01%
$ 19,486 $ 2
Apr 20, 1 PM $ 19,520.69
+0.21%
$ 19,521 $ 2
Apr 20, 12 PM $ 19,469
+0.15%
$ 19,469 $ 2
Apr 20, 11 AM $ 19,438.48
-0.05%
$ 19,438 $ 2
Apr 20, 10 AM $ 19,465.14
+0.26%
$ 19,465 $ 2
Apr 20, 9 AM $ 19,407.26
+0.01%
$ 19,407 $ 2