? Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $13,583.04
+0.03%
$13,583 $1
Jul 12, 2 AM $13,570.14
-0.24%
$13,570 $1
Jul 12, 1 AM $13,599.08
+0.51%
$13,599 $1
Jul 4, 6 PM $14,747
+0.21%
$14,747 $1
Jul 4, 5 PM $14,703.74
-0.04%
$14,704 $1
Jul 4, 4 PM $14,700.27
-0.11%
$14,700 $1
Jul 4, 3 PM $14,695.47
+0.19%
$14,695 $1
Jul 4, 2 PM $14,656.69
+0.03%
$14,657 $1
Jul 4, 1 PM $14,646.97
-0.12%
$14,647 $1
Jul 4, 12 PM $14,661.75
-0.01%
$14,662 $1
Jul 4, 11 AM $14,671.96
+0.61%
$14,672 $1
Jul 4, 10 AM $14,571.11
-0.53%
$14,571 $1
Jul 4, 9 AM $14,661.5
+0.50%
$14,662 $1
Jul 4, 8 AM $14,491.58
+0.19%
$14,492 $1
Jul 4, 7 AM $14,427.1
-0.53%
$14,427 $1
Jul 4, 6 AM $14,510.28
-0.41%
$14,510 $1
Jul 4, 5 AM $14,575.98
+0.02%
$14,576 $1
Jul 4, 4 AM $14,619.14
+0.09%
$14,619 $1
Jul 4, 3 AM $14,604.86
-0.40%
$14,605 $1
Jul 4, 2 AM $14,655.16
+0.01%
$14,655 $1
Jul 4, 1 AM $14,682.4
-0.11%
$14,682 $1
Jul 4, 12 AM $14,695.64
-0.23%
$14,696 $1
Jul 3, 11 PM $14,732.35
-0.10%
$14,732 $1
Jul 3, 10 PM $14,799.42
-0.13%
$14,799 $1
Jun 19, 3 PM $14,249.92
+0.03%
$14,250 $1
Jun 19, 2 PM $14,228.32
+0.41%
$14,228 $1
Jun 19, 1 PM $14,118.55
+0.15%
$14,119 $1
Jun 19, 12 PM $14,103.85
+0.02%
$14,104 $1
Jun 19, 11 AM $14,085.09
+0.15%
$14,085 $1
Jun 19, 10 AM $14,064.64
-0.20%
$14,065 $1
Jun 19, 9 AM $14,095.13
-0.14%
$14,095 $1
Jun 19, 8 AM $14,090.38
-0.05%
$14,090 $1
Jun 19, 7 AM $14,111.46
-0.04%
$14,111 $1
Jun 19, 6 AM $14,119.59
-0.04%
$14,120 $1
Jun 19, 5 AM $14,157.35
-0.29%
$14,157 $1
Jun 19, 4 AM $14,227.15
-0.26%
$14,227 $1
Jun 19, 3 AM $14,304.84
-0.04%
$14,305 $1
Jun 19, 2 AM $14,306.76
+0.07%
$14,307 $1
Jun 19, 1 AM $14,297.07
+0.15%
$14,297 $1
Jun 19, 12 AM $14,273.69
+0.04%
$14,274 $1
Jun 11, 5 PM $14,439.71
+0.04%
$14,440 $1
Jun 11, 4 PM $14,437.41
+0.01%
$14,437 $1
Jun 11, 3 PM $14,433.28
-0.34%
$14,433 $1
Jun 11, 2 PM $14,444.03
+0.05%
$14,444 $1
Jun 11, 1 PM $14,438.2
+0.12%
$14,438 $1
Jun 11, 12 PM $14,492.41
+0.00%
$14,492 $1
Jun 11, 11 AM $14,492.06
+0.04%
$14,492 $1
Jun 11, 10 AM $14,489.44
+0.04%
$14,489 $1
Jun 11, 9 AM $14,487.18
-0.07%
$14,487 $1
Jun 11, 8 AM $14,498.2
+0.15%
$14,498 $1