Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pi Network DeFi Historical Data

PI NETWORK DEFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 6 PM $0.0₅294
+0.00%
$29,433 $1
Sep 26, 7 PM $0.0₅292
+0.00%
$29,165 $155
Sep 26, 12 PM $0.0₅293
+0.00%
$29,297 $155
Sep 26, 11 AM $0.0₅294
+0.00%
$29,374 $151
Sep 26, 3 AM $0.0₅293
-0.07%
$29,297 $149
Sep 25, 11 PM $0.0₅293
+0.07%
$29,326 $141
Sep 25, 10 PM $0.0₅292
+0.00%
$29,203 $137
Sep 25, 8 PM $0.0₅294
-4.63%
$29,363 $2
Sep 25, 6 PM $0.0₅308
+0.00%
$30,796 $0
Sep 25, 2 AM $0.0₅308
+0.00%
$30,825 $2
Sep 25, 12 AM $0.0₅309
+0.00%
$30,875 $2
Sep 24, 7 AM $0.0₅308
+0.00%
$30,840 $6
Sep 23, 1 PM $0.0₅309
+0.00%
$30,939 $2
Sep 23, 11 AM $0.0₅312
+0.00%
$31,159 $0.01
Sep 21, 4 PM $0.0₅318
+0.00%
$31,780 $24
Sep 21, 3 PM $0.0₅319
-0.22%
$31,940 $24
Sep 21, 12 PM $0.0₅315
+0.00%
$31,492 $24
Sep 21, 8 AM $0.0₅307
+0.00%
$30,692 $23
Sep 21, 7 AM $0.0₅306
+0.00%
$30,607 $22
Sep 21, 12 AM $0.0₅31
+0.00%
$30,968 $35
Sep 20, 9 PM $0.0₅305
+0.02%
$30,488 $33
Sep 20, 6 AM $0.0₅301
+0.00%
$30,052 $18
Sep 20, 3 AM $0.0₅3
+0.10%
$30,023 $11
Sep 19, 7 AM $0.0₅303
+0.00%
$30,309 $5
Sep 19, 6 AM $0.0₅304
+0.00%
$30,378 $2
Sep 18, 8 AM $0.0₅301
+0.00%
$30,089 $10
Sep 14, 7 PM $0.0₅288
+0.00%
$28,809 $6
Sep 14, 5 PM $0.0₅288
+0.00%
$28,844 $11
Sep 14, 2 PM $0.0₅287
+0.00%
$28,655 $9
Sep 14, 1 PM $0.0₅287
+0.00%
$28,731 $7
Sep 14, 12 PM $0.0₅287
+0.00%
$28,697 $6
Sep 13, 6 PM $0.0₅286
+0.00%
$28,639 $9
Sep 13, 10 AM $0.0₅285
+0.00%
$28,524 $60
Sep 12, 11 PM $0.0₅289
-0.10%
$28,940 $58
Sep 12, 4 PM $0.0₅292
+0.00%
$29,215 $46
Sep 12, 3 PM $0.0₅292
+0.00%
$29,167 $35
Sep 12, 12 PM $0.0₅291
-0.91%
$29,056 $29
Sep 12, 11 AM $0.0₅294
+0.20%
$29,422 $2
Sep 11, 1 PM $0.0₅292
+0.00%
$29,171 $3
Sep 9, 4 PM $0.0₅295
+0.00%
$29,504 $5
Sep 5, 12 PM $0.0₅306
+0.00%
$30,550 $36
Sep 5, 10 AM $0.0₅3
+0.00%
$30,004 $35
Sep 5, 7 AM $0.0₅293
+0.10%
$29,320 $22
Sep 4, 7 PM $0.0₅289
+0.00%
$28,902 $1
Sep 4, 10 AM $0.0₅292
+0.00%
$29,224 $5
Sep 3, 12 PM $0.0₅288
+0.00%
$28,819 $4
Sep 3, 11 AM $0.0₅286
+0.00%
$28,589 $0
Aug 15, 2 PM $0.0₅306
+0.00%
$30,573 $1
Aug 14, 10 PM $0.0₅307
+0.00%
$-- $0.1
Aug 14, 9 AM $0.0₅306
+0.03%
$30,645 $0
Download