Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pi Network DeFi Historical Data

PI NETWORK DEFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₅268
+0.00%
$-- $0
Yesterday $0.0₅268
+0.00%
$-- $0
Nov 6, 2026 $0.0₅269
+0.00%
$-- $4
Nov 5, 2026 $0.0₅274
+0.00%
$-- $5
Nov 4, 2026 $0.0₅277
+0.00%
$27,717 $5
Nov 2, 2026 $0.0₅272
+0.00%
$-- $4
Nov 1, 2026 $0.0₅272
-0.85%
$27,228 $11
Oct 29, 2026 $0.0₅29
+0.00%
$-- $15
Oct 25, 2026 $0.0₅285
+0.42%
$28,492 $0
Oct 24, 2026 $0.0₅277
+0.00%
$-- $3
Oct 23, 2026 $0.0₅282
+1.09%
$28,200 $12
Oct 22, 2026 $0.0₅278
-1.01%
$27,797 $18
Oct 21, 2026 $0.0₅286
+0.04%
$-- $21
Oct 20, 2026 $0.0₅283
+1.28%
$28,251 $8
Oct 19, 2026 $0.0₅278
+0.00%
$-- $32
Oct 18, 2026 $0.0₅277
+0.58%
$27,713 $59
Oct 16, 2026 $0.0₅275
-0.50%
$27,496 $1
Oct 13, 2026 $0.0₅282
-0.59%
$-- $13
Oct 12, 2026 $0.0₅284
-1.16%
$28,389 $125
Oct 9, 2026 $0.0₅282
+0.01%
$-- $4
Oct 7, 2026 $0.0₅291
+0.00%
$-- $8
Oct 5, 2026 $0.0₅298
-0.98%
$29,813 $385
Oct 4, 2026 $0.0₅302
+2.34%
$30,194 $28
Oct 3, 2026 $0.0₅289
+0.00%
$-- $19
Oct 2, 2026 $0.0₅289
+0.11%
$28,880 $16
Oct 1, 2026 $0.0₅291
-0.51%
$29,126 $8
Sep 30, 2026 $0.0₅291
+0.00%
$29,150 $0
Sep 27, 2026 $0.0₅294
+0.00%
$29,433 $1
Sep 26, 2026 $0.0₅292
-0.52%
$29,165 $155
Sep 25, 2026 $0.0₅293
-5.02%
$29,326 $141
Sep 24, 2026 $0.0₅308
+0.00%
$-- $6
Sep 23, 2026 $0.0₅309
-0.71%
$-- $2
Sep 21, 2026 $0.0₅318
+2.62%
$-- $24
Sep 20, 2026 $0.0₅305
+1.65%
$30,488 $33
Sep 19, 2026 $0.0₅303
-0.23%
$-- $5
Sep 18, 2026 $0.0₅301
+0.00%
$-- $10
Sep 14, 2026 $0.0₅288
+0.39%
$28,809 $6
Sep 13, 2026 $0.0₅286
+0.40%
$28,639 $9
Sep 12, 2026 $0.0₅289
-1.44%
$28,940 $58
Sep 11, 2026 $0.0₅292
+0.00%
$-- $3
Sep 9, 2026 $0.0₅295
+0.00%
$-- $5
Sep 5, 2026 $0.0₅306
+4.30%
$-- $36
Sep 4, 2026 $0.0₅289
-1.10%
$28,902 $1
Sep 3, 2026 $0.0₅288
+0.80%
$-- $4
Aug 15, 2026 $0.0₅306
+0.00%
$-- $1
Aug 14, 2026 $0.0₅307
+0.10%
$30,667 $0.1
Aug 13, 2026 $0.0₅308
+0.00%
$-- $1
Aug 10, 2026 $0.0₅304
--%
$-- $18
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Download