Pi Network DeFi Historical Data

PI NETWORK DEFI
Download
Date Close Price change Market cap Trading volume
Sep 5, 2026 $0.0₅306
+4.30%
$-- $36
Sep 4, 2026 $0.0₅289
-1.10%
$28,902 $1
Sep 3, 2026 $0.0₅288
+0.80%
$-- $4
Aug 15, 2026 $0.0₅306
+0.00%
$-- $1
Aug 14, 2026 $0.0₅307
+0.10%
$30,667 $0.1
Aug 13, 2026 $0.0₅308
+0.00%
$-- $1
Aug 10, 2026 $0.0₅304
--%
$-- $18
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₅1
Aug 2, 2026 $0
--%
$-- $0.0₁₅1
Jul 30, 2026 $0.0₁₁425
+0.00%
$-- $0
Jul 29, 2026 $0.0₉11
-92.80%
$1 $0
Jul 28, 2026 $0.0₈273
-69.19%
$27 $0
Jul 27, 2026 $0.0₆512
+0.00%
$-- $0
Jul 26, 2026 $0.0₅143
-44.64%
$14,341 $0.01
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₇237
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₀147
-100.00%
$-- $0
Jul 16, 2026 $0.0₁₃481
-100.00%
$-- $0
Jul 14, 2026 $0.0₅303
+0.00%
$-- $2
Jul 12, 2026 $0.0₅315
+0.00%
$-- $3
Jul 8, 2026 $0.0₅299
-0.62%
$-- $17
Jun 26, 2026 $0.0₅288
+0.00%
$-- $3
Jun 24, 2026 $0.0₅3
+0.00%
$-- $12
Jun 19, 2026 $0.0₅3
+0.60%
$-- $15
Jun 17, 2026 $0.0₅314
+0.00%
$-- $5
Jun 12, 2026 $0.0₅313
+0.00%
$-- $1
Jun 4, 2026 $0.0₅312
-0.81%
$-- $13
Jun 3, 2026 $0.0₅322
+0.00%
$-- $7
May 27, 2026 $0.0₅334
+0.00%
$-- $171
May 26, 2026 $0.0₅334
-4.33%
$-- $44
May 25, 2026 $0.0₅351
+0.00%
$-- $16
May 23, 2026 $0.0₅336
-1.46%
$-- $48
May 22, 2026 $0.0₅342
+0.25%
$-- $47
May 21, 2026 $0.0₅345
+0.00%
$34,482 $6
May 20, 2026 $0.0₅342
+0.00%
$-- $75
May 19, 2026 $0.0₅333
+0.00%
$-- $86
May 14, 2026 $0.0₅36
+4.99%
$-- $63
May 13, 2026 $0.0₅287
-0.08%
$-- $61
May 12, 2026 $0.0₅302
+0.00%
$-- $41
May 11, 2026 $0.0₅288
+1.22%
$28,789 $58
May 10, 2026 $0.0₅274
+0.00%
$-- $174
May 9, 2026 $0.0₅278
-20.45%
$27,761 $168
May 8, 2026 $0.0₅326
-0.61%
$32,641 $76
May 6, 2026 $0.0₅328
-1.27%
$32,824 $88
May 5, 2026 $0.0₅334
-3.76%
$-- $55
Download