Pi Network DeFi Historical Data

PI NETWORK DEFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅336
+0.00%
$ 33,569 $ 48
Yesterday $ 0.0₅342
+0.25%
$ -- $ 47
May 21, 2026 $ 0.0₅345
+0.00%
$ 34,482 $ 6
May 20, 2026 $ 0.0₅342
+0.00%
$ -- $ 75
May 19, 2026 $ 0.0₅333
+0.00%
$ -- $ 86
May 14, 2026 $ 0.0₅36
+4.99%
$ -- $ 63
May 13, 2026 $ 0.0₅287
-0.08%
$ -- $ 61
May 12, 2026 $ 0.0₅302
+0.00%
$ -- $ 41
May 11, 2026 $ 0.0₅288
+1.22%
$ 28,789 $ 58
May 10, 2026 $ 0.0₅274
+0.00%
$ -- $ 174
May 9, 2026 $ 0.0₅278
-20.45%
$ 27,761 $ 168
May 8, 2026 $ 0.0₅326
-0.61%
$ 32,641 $ 76
May 6, 2026 $ 0.0₅328
-1.27%
$ 32,824 $ 88
May 5, 2026 $ 0.0₅334
-3.76%
$ -- $ 55
May 4, 2026 $ 0.0₅357
+4.08%
$ -- $ 103
May 3, 2026 $ 0.0₅338
+0.00%
$ -- $ 38
May 2, 2026 $ 0.0₅346
+0.00%
$ -- $ 13
May 1, 2026 $ 0.0₅354
-0.73%
$ -- $ 12
Apr 30, 2026 $ 0.0₅347
+0.00%
$ -- $ 63
Apr 28, 2026 $ 0.0₅332
+0.00%
$ 33,247 $ 53
Apr 27, 2026 $ 0.0₅344
+0.00%
$ -- $ 81
Apr 21, 2026 $ 0.0₅337
+0.00%
$ 33,660 $ 11
Apr 18, 2026 $ 0.0₅35
-1.58%
$ -- $ 4
Apr 17, 2026 $ 0.0₅353
+0.00%
$ 35,284 $ 37
Apr 12, 2026 $ 0.0₅332
+0.00%
$ -- $ 58
Apr 3, 2026 $ 0.0₅299
+0.42%
$ 29,925 $ 10
Apr 2, 2026 $ 0.0₅298
+0.03%
$ 29,800 $ 33
Apr 1, 2026 $ 0.0₅313
+0.65%
$ -- $ 27
Mar 27, 2026 $ 0.0₅307
-1.94%
$ -- $ 42
Mar 26, 2026 $ 0.0₅32
+0.53%
$ -- $ 38
Mar 19, 2026 $ 0.0₅333
+0.00%
$ -- $ 60
Mar 18, 2026 $ 0.0₅339
+0.00%
$ -- $ 108
Mar 17, 2026 $ 0.0₅34
+0.00%
$ -- $ 117
Mar 16, 2026 $ 0.0₅345
+1.18%
$ 34,515 $ 69
Mar 15, 2026 $ 0.0₅336
+0.39%
$ -- $ 206
Mar 14, 2026 $ 0.0₅33
-1.21%
$ 33,040 $ 187
Mar 13, 2026 $ 0.0₅348
+0.21%
$ -- $ 2
Mar 12, 2026 $ 0.0₅339
+0.00%
$ -- $ 42
Mar 11, 2026 $ 0.0₅33
+0.89%
$ -- $ 24
Mar 10, 2026 $ 0.0₅325
-2.69%
$ 32,544 $ 195
Mar 9, 2026 $ 0.0₅338
+4.17%
$ 33,775 $ 87
Mar 8, 2026 $ 0.0₅316
+0.81%
$ -- $ 24
Mar 7, 2026 $ 0.0₅315
+0.06%
$ 31,516 $ 278
Mar 6, 2026 $ 0.0₅326
-6.07%
$ 32,589 $ 329
Mar 5, 2026 $ 0.0₅354
-0.14%
$ 35,361 $ 12
Mar 4, 2026 $ 0.0₅345
+0.00%
$ -- $ 58
Mar 3, 2026 $ 0.0₅346
+0.97%
$ 34,572 $ 38
Feb 28, 2026 $ 0.0₅331
-3.35%
$ 33,126 $ 770
Feb 27, 2026 $ 0.0₅337
+1.19%
$ -- $ 532
Feb 26, 2026 $ 0.0₅373
-0.11%
$ -- $ 57
Download