Pi Network DeFi Historical Data

PI NETWORK DEFI
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₅337
+0.00%
$ 33,660 $ 11
Apr 18, 2026 $ 0.0₅35
-1.58%
$ -- $ 4
Apr 17, 2026 $ 0.0₅353
+0.00%
$ 35,284 $ 37
Apr 12, 2026 $ 0.0₅332
+0.00%
$ -- $ 58
Apr 3, 2026 $ 0.0₅299
+0.42%
$ 29,925 $ 10
Apr 2, 2026 $ 0.0₅298
+0.03%
$ 29,800 $ 33
Apr 1, 2026 $ 0.0₅313
+0.65%
$ -- $ 27
Mar 27, 2026 $ 0.0₅307
-1.94%
$ -- $ 42
Mar 26, 2026 $ 0.0₅32
+0.53%
$ -- $ 38
Mar 19, 2026 $ 0.0₅333
+0.00%
$ -- $ 60
Mar 18, 2026 $ 0.0₅339
+0.00%
$ -- $ 108
Mar 17, 2026 $ 0.0₅34
+0.00%
$ -- $ 117
Mar 16, 2026 $ 0.0₅345
+1.18%
$ 34,515 $ 69
Mar 15, 2026 $ 0.0₅336
+0.39%
$ -- $ 206
Mar 14, 2026 $ 0.0₅33
-1.21%
$ 33,040 $ 187
Mar 13, 2026 $ 0.0₅348
+0.21%
$ -- $ 2
Mar 12, 2026 $ 0.0₅339
+0.00%
$ -- $ 42
Mar 11, 2026 $ 0.0₅33
+0.89%
$ -- $ 24
Mar 10, 2026 $ 0.0₅325
-2.69%
$ 32,544 $ 195
Mar 9, 2026 $ 0.0₅338
+4.17%
$ 33,775 $ 87
Mar 8, 2026 $ 0.0₅316
+0.81%
$ -- $ 24
Mar 7, 2026 $ 0.0₅315
+0.06%
$ 31,516 $ 278
Mar 6, 2026 $ 0.0₅326
-6.07%
$ 32,589 $ 329
Mar 5, 2026 $ 0.0₅354
-0.14%
$ 35,361 $ 12
Mar 4, 2026 $ 0.0₅345
+0.00%
$ -- $ 58
Mar 3, 2026 $ 0.0₅346
+0.97%
$ 34,572 $ 38
Feb 28, 2026 $ 0.0₅331
-3.35%
$ 33,126 $ 770
Feb 27, 2026 $ 0.0₅337
+1.19%
$ -- $ 532
Feb 26, 2026 $ 0.0₅373
-0.11%
$ -- $ 57
Feb 24, 2026 $ 0.0₅339
+7.70%
$ 33,850 $ 269
Feb 23, 2026 $ 0.0₅313
+0.00%
$ -- $ 31
Feb 21, 2026 $ 0.0₅332
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.0₅333
+0.00%
$ -- $ 5
Feb 15, 2026 $ 0.0₅328
+4.58%
$ -- $ 124
Feb 8, 2026 $ 0.0₅33
+0.00%
$ -- $ 4
Feb 5, 2026 $ 0.0₅32
-9.50%
$ 32,002 $ 21
Jan 31, 2026 $ 0.0₅421
-0.17%
$ -- $ 48
Jan 27, 2026 $ 0.0₅456
+0.04%
$ -- $ 4
Oct 6, 2025 $ 0.0₅722
+1.99%
$ -- $ 3
Oct 5, 2025 $ 0.0₅708
-0.85%
$ 70,776 $ 4
Oct 4, 2025 $ 0.0₅714
+2.12%
$ 71,366 $ 1
Oct 3, 2025 $ 0.0₅699
+10.00%
$ 69,936 $ 7
Oct 2, 2025 $ 0.0₅635
+3.21%
$ 63,517 $ 5
Oct 1, 2025 $ 0.0₅616
+0.74%
$ 61,609 $ 3
Aug 19, 2025 $ 0.0₅554
-0.26%
$ -- $ 3
Aug 12, 2025 $ 0.0₅492
-0.07%
$ -- $ 1
Aug 11, 2025 $ 0.0₅492
+1.53%
$ 49,210 $ 1
Aug 10, 2025 $ 0.0₅485
-0.79%
$ 48,526 $ 7
Aug 9, 2025 $ 0.0₅466
-0.06%
$ 46,632 $ 1
Aug 8, 2025 $ 0.0₅466
-20.03%
$ 46,628 $ 26
Download