Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Network DeFi Historical Data

PI NETWORK DEFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₅294
-4.96%
$29,433 $174
Sep 14 $0.0₅305
+6.24%
$30,488 $47
Sep 7 $0.0₅289
-1.91%
$28,639 $70
Aug 31 $0.0₅306
+6.86%
$-- $40
Aug 10 $0.0₅306
--%
$-- $3
Aug 3 $0
--%
$-- $0.0₁₆1
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0₅143
--%
$14,341 $1
Jul 13 $0
-100.00%
$-- $0
Jul 6 $0.0₅315
+4.76%
$-- $21
Jun 22 $0.0₅288
-3.94%
$-- $0
Jun 15 $0.0₅3
-4.19%
$-- $19
Jun 8 $0.0₅313
+0.00%
$-- $0
Jun 1 $0.0₅312
-3.01%
$-- $7
May 25 $0.0₅334
-4.80%
$-- $222
May 18 $0.0₅336
+0.72%
$-- $68
May 11 $0.0₅36
+26.66%
$-- $78
May 4 $0.0₅274
-20.12%
$-- $244
Apr 27 $0.0₅346
+0.55%
$-- $59
Apr 20 $0.0₅337
+0.00%
$-- $11
Apr 13 $0.0₅35
-0.92%
$-- $41
Mar 30 $0.0₅299
-3.86%
$-- $71
Mar 23 $0.0₅307
-3.83%
$-- $81
Mar 16 $0.0₅333
-2.32%
$-- $353
Mar 9 $0.0₅336
+3.58%
$-- $742
Mar 2 $0.0₅315
-7.95%
$-- $715
Feb 23 $0.0₅331
+5.84%
$-- $1,658
Feb 16 $0.0₅332
-0.30%
$-- $5
Feb 2 $0.0₅32
-9.50%
$-- $21
Jan 26 $0.0₅421
-7.59%
$-- $52
Oct 6 $0.0₅722
+1.99%
$-- $3
Sep 29 $0.0₅714
+16.72%
$70,776 $16
Aug 18 $0.0₅554
-0.26%
$-- $3
Aug 11 $0.0₅492
+1.47%
$-- $2
Aug 4 $0.0₅466
+2.26%
$48,526 $94
Jul 28 $0.0₅455
-11.83%
$45,585 $357
Jul 21 $0.0₅488
+4.44%
$51,443 $199
Jul 14 $0.0₅444
+8.51%
$46,653 $703
Jul 7 $0.0₅4
-3.41%
$40,893 $811
Apr 7 $0.0₅222
+41.06%
$-- $77
Mar 31 $0.0₅125
-97.65%
$15,716 $21,155
Mar 24 $0.0000509
-0.69%
$-- $172
Mar 17 $0.0000516
-1.06%
$-- $569
Mar 10 $0.0000448
-6.16%
$-- $367
Mar 3 $0.0000505
-6.36%
$-- $573
Feb 24 $0.0000482
-5.85%
$-- $680
Feb 17 $0.000103
+0.00%
$-- $24,514
Feb 10 $0.0000512
+0.00%
$-- $5,433
Feb 3 $0.0000378
-63.18%
$-- $224
Jan 27 $0.000107
+126.78%
$1.07 million $3,584
Download