Pi Network DeFi Historical Data

PI NETWORK DEFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₅584
-7.88%
$ 58,429 $ 8
Aug 6, 2025 $ 0.0₅635
+29.58%
$ 63,467 $ 49
Aug 5, 2025 $ 0.0₅49
+6.16%
$ 48,970 $ 10
Aug 4, 2025 $ 0.0₅462
+1.21%
$ 46,155 $ 0
Aug 3, 2025 $ 0.0₅455
-91.26%
$ 45,585 $ 6
Aug 2, 2025 $ 0.0000349
+523.22%
$ 346,007 $ 58
Aug 1, 2025 $ 0.0₅87
+83.71%
$ 58,015 $ 81
Jul 31, 2025 $ 0.0₅476
-14.93%
$ 47,603 $ 13
Jul 30, 2025 $ 0.0₅531
+5.15%
$ 53,125 $ 5
Jul 29, 2025 $ 0.0₅508
-1.80%
$ 50,781 $ 33
Jul 28, 2025 $ 0.0₅524
+1.48%
$ 52,408 $ 161
Jul 27, 2025 $ 0.0₅514
+4.30%
$ 51,443 $ 34
Jul 26, 2025 $ 0.0₅488
+0.80%
$ 48,847 $ 24
Jul 25, 2025 $ 0.0₅485
+0.20%
$ 48,472 $ 49
Jul 24, 2025 $ 0.0₅484
-0.33%
$ 48,376 $ 30
Jul 23, 2025 $ 0.0₅484
-0.18%
$ 48,402 $ 61
Jul 22, 2025 $ 0.0₅486
+2.79%
$ 48,603 $ 7
Jul 21, 2025 $ 0.0₅472
+1.02%
$ 47,248 $ 27
Jul 20, 2025 $ 0.0₅467
+5.11%
$ 46,653 $ 101
Jul 19, 2025 $ 0.0₅444
-2.20%
$ 44,418 $ 442
Jul 18, 2025 $ 0.0₅453
+4.62%
$ 45,288 $ 161
Jul 17, 2025 $ 0.0₅432
+1.96%
$ 43,204 $ 2
Jul 16, 2025 $ 0.0₅424
+2.95%
$ 42,413 $ 34
Jul 15, 2025 $ 0.0₅413
+1.45%
$ 41,289 $ 25
Jul 14, 2025 $ 0.0₅408
-0.42%
$ 40,762 $ 39
Jul 13, 2025 $ 0.0₅409
+2.23%
$ 40,893 $ 33
Jul 12, 2025 $ 0.0₅4
-0.72%
$ 40,026 $ 17
Jul 11, 2025 $ 0.0₅403
+11.08%
$ 40,284 $ 189
Jul 10, 2025 $ 0.0₅37
+1.19%
$ 36,925 $ 1
Jul 9, 2025 $ 0.0₅366
-3.66%
$ 36,591 $ 155
Jul 8, 2025 $ 0.0₅379
-4.35%
$ 37,946 $ 136
Jul 7, 2025 $ 0.0₅396
-4.33%
$ 39,642 $ 312
Jul 6, 2025 $ 0.0₅415
-7.72%
$ 41,464 $ 12
Apr 10, 2025 $ 0.0₅222
+2.00%
$ -- $ 13
Apr 9, 2025 $ 0.0₅22
+29.62%
$ 22,041 $ 18
Apr 8, 2025 $ 0.0₅163
+12.41%
$ 16,260 $ 21
Apr 7, 2025 $ 0.0₅145
-7.49%
$ 14,539 $ 24
Apr 6, 2025 $ 0.0₅157
+25.10%
$ 15,716 $ 36
Apr 5, 2025 $ 0.0₅125
+30.81%
$ 12,544 $ 20,941
Apr 4, 2025 $ 0.0000535
+0.00%
$ -- $ 14
Apr 3, 2025 $ 0.0000534
+0.00%
$ -- $ 199
Mar 28, 2025 $ 0.0000509
+0.00%
$ -- $ 98
Mar 27, 2025 $ 0.0000512
+0.00%
$ -- $ 74
Mar 21, 2025 $ 0.0000516
+0.00%
$ -- $ 279
Mar 20, 2025 $ 0.0000522
+0.00%
$ -- $ 290
Mar 14, 2025 $ 0.0000448
+0.00%
$ -- $ 208
Mar 13, 2025 $ 0.0000477
+0.00%
$ -- $ 159
Mar 7, 2025 $ 0.0000505
+0.00%
$ -- $ 539
Mar 6, 2025 $ 0.0000539
+0.00%
$ -- $ 34
Feb 28, 2025 $ 0.0000482
+0.00%
$ -- $ 475