Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pi Network DeFi Historical Data

PI NETWORK DEFI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 AM $0.0₅312
+0.00%
$31,195 $13
Jun 4, 2 AM $0.0₅314
+0.00%
$31,448 $11
Jun 3, 5 PM $0.0₅322
+0.00%
$32,164 $7
May 27, 5 AM $0.0₅334
+0.00%
$33,390 $171
May 26, 4 PM $0.0₅334
-5.44%
$33,352 $44
May 26, 1 AM $0.0₅349
+0.00%
$34,861 $47
May 25, 4 PM $0.0₅351
+0.00%
$35,073 $16
May 23, 8 AM $0.0₅336
+0.00%
$33,569 $48
May 23, 5 AM $0.0₅341
+0.00%
$34,068 $47
May 22, 11 AM $0.0₅342
+0.25%
$34,210 $47
May 21, 7 PM $0.0₅345
+0.00%
$-- $6
May 20, 4 PM $0.0₅342
+0.00%
$34,176 $75
May 19, 5 PM $0.0₅333
+0.00%
$33,329 $86
May 14, 4 PM $0.0₅36
+0.02%
$36,027 $63
May 14, 1 PM $0.0₅355
-0.12%
$35,548 $4
May 14, 12 PM $0.0₅354
+3.08%
$35,371 $1
May 13, 6 AM $0.0₅287
-0.08%
$28,735 $61
May 12, 11 AM $0.0₅302
+0.00%
$30,193 $41
May 11, 6 PM $0.0₅288
+0.00%
$28,789 $58
May 11, 1 PM $0.0₅284
+0.00%
$28,443 $27
May 10, 5 AM $0.0₅274
+0.00%
$27,394 $174
May 9, 9 PM $0.0₅278
+0.00%
$27,761 $168
May 9, 1 PM $0.0₅351
-0.01%
$35,073 $249
May 9, 12 PM $0.0₅349
+0.00%
$34,898 $235
May 8, 7 PM $0.0₅326
+0.00%
$32,641 $76
May 8, 6 PM $0.0₅328
+0.00%
$32,840 $74
May 6, 8 PM $0.0₅328
-0.89%
$32,824 $88
May 6, 2 PM $0.0₅333
-0.12%
$33,327 $70
May 6, 11 AM $0.0₅324
+0.00%
$32,361 $61
May 6, 9 AM $0.0₅324
+0.00%
$32,443 $68
May 6, 8 AM $0.0₅324
+0.00%
$32,439 $67
May 6, 7 AM $0.0₅335
+0.00%
$33,512 $84
May 6, 4 AM $0.0₅332
+0.00%
$33,248 $67
May 5, 3 PM $0.0₅334
+0.00%
$33,425 $55
May 5, 7 AM $0.0₅347
+0.00%
$34,730 $18
May 4, 4 PM $0.0₅357
-0.03%
$35,692 $103
May 4, 3 AM $0.0₅343
-0.06%
$34,271 $105
May 3, 9 AM $0.0₅338
+0.00%
$33,841 $38
May 2, 4 AM $0.0₅346
+0.00%
$34,573 $13
May 1, 3 PM $0.0₅354
+0.00%
$35,400 $12
May 1, 2 PM $0.0₅357
+0.00%
$35,661 $11
Apr 30, 1 PM $0.0₅347
+0.00%
$34,682 $63
Apr 28, 7 PM $0.0₅332
+0.00%
$33,247 $53
Apr 27, 11 AM $0.0₅344
+0.00%
$34,382 $81
Apr 21, 8 PM $0.0₅337
+0.00%
$33,660 $11
Apr 18, 7 AM $0.0₅35
+0.00%
$34,959 $4
Apr 18, 2 AM $0.0₅355
+0.00%
$35,522 $38
Apr 17, 6 PM $0.0₅353
+0.00%
$35,284 $37
Apr 12, 4 PM $0.0₅332
+0.00%
$33,206 $58
Apr 3, 7 PM $0.0₅299
-0.22%
$29,925 $10