Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pi Network DeFi Historical Data

PI NETWORK DEFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2025 $0.0₅366
-3.66%
$36,591 $155
Jul 8, 2025 $0.0₅379
-4.35%
$37,946 $136
Jul 7, 2025 $0.0₅396
-4.33%
$39,642 $312
Jul 6, 2025 $0.0₅415
-7.72%
$41,464 $12
Apr 10, 2025 $0.0₅222
+2.00%
$-- $13
Apr 9, 2025 $0.0₅22
+29.62%
$22,041 $18
Apr 8, 2025 $0.0₅163
+12.41%
$16,260 $21
Apr 7, 2025 $0.0₅145
-7.49%
$14,539 $24
Apr 6, 2025 $0.0₅157
+25.10%
$15,716 $36
Apr 5, 2025 $0.0₅125
+30.81%
$12,544 $20,941
Apr 4, 2025 $0.0000535
+0.00%
$-- $14
Apr 3, 2025 $0.0000534
+0.00%
$-- $199
Mar 28, 2025 $0.0000509
+0.00%
$-- $98
Mar 27, 2025 $0.0000512
+0.00%
$-- $74
Mar 21, 2025 $0.0000516
+0.00%
$-- $279
Mar 20, 2025 $0.0000522
+0.00%
$-- $290
Mar 14, 2025 $0.0000448
+0.00%
$-- $208
Mar 13, 2025 $0.0000477
+0.00%
$-- $159
Mar 7, 2025 $0.0000505
+0.00%
$-- $539
Mar 6, 2025 $0.0000539
+0.00%
$-- $34
Feb 28, 2025 $0.0000482
+0.00%
$-- $475
Feb 27, 2025 $0.0000512
+0.00%
$-- $204
Feb 20, 2025 $0.000103
+0.00%
$-- $24,514
Feb 13, 2025 $0.0000512
+0.00%
$-- $5,433
Feb 6, 2025 $0.0000378
+0.00%
$-- $23
Feb 5, 2025 $0.0000384
-0.54%
$384,073 $2
Feb 4, 2025 $0.0000376
-10.19%
$376,463 $44
Feb 3, 2025 $0.0000423
-58.83%
$422,648 $155
Feb 2, 2025 $0.000107
-11.13%
$1.07 million $76
Feb 1, 2025 $0.000125
-8.65%
$1.25 million $1,141
Jan 31, 2025 $0.000131
+33.49%
$1.31 million $1,020
Jan 30, 2025 $0.000103
+128.80%
$1.03 million $614
Jan 29, 2025 $0.0000454
+1.51%
$454,183 $276
Jan 28, 2025 $0.0000455
+0.89%
$454,640 $41
Jan 27, 2025 $0.0000475
+0.76%
$475,069 $415
Jan 26, 2025 $0.0000471
+1.24%
$471,020 $157
Jan 25, 2025 $0.0000478
+4.46%
$477,560 $722
Jan 24, 2025 $0.0000474
-0.25%
$473,863 $1,165
Jan 23, 2025 $0.0000474
-0.34%
$473,805 $308
Jan 22, 2025 $0.0000476
+1.79%
$476,401 $531
Jan 21, 2025 $0.0000473
+1.66%
$473,153 $264
Jan 20, 2025 $0.0000465
-0.29%
$464,791 $201
Jan 19, 2025 $0.0000464
-4.38%
$463,712 $380
Jan 18, 2025 $0.0000475
-4.37%
$474,939 $1,887
Jan 17, 2025 $0.0000489
+4.87%
$489,149 $202
Jan 16, 2025 $0.0000476
-6.29%
$475,954 $350
Jan 15, 2025 $0.0000481
-2.28%
$481,130 $29
Jan 14, 2025 $0.0000476
+2.69%
$475,955 $470
Jan 13, 2025 $0.0000475
+0.77%
$475,468 $137
Jan 12, 2025 $0.0000539
+13.47%
$538,607 $66