Pi Network DeFi Historical Data

PI NETWORK DEFI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0000437
-2.91%
$ 436,543 $ 256
Dec 20, 2024 $ 0.0000443
-0.85%
$ 443,380 $ 531
Dec 19, 2024 $ 0.0000447
-3.15%
$ 447,439 $ 598
Dec 18, 2024 $ 0.0000463
-3.17%
$ 462,632 $ 1,529
Dec 17, 2024 $ 0.000048
+0.50%
$ 479,548 $ 479
Dec 16, 2024 $ 0.0000478
-0.79%
$ 478,197 $ 415
Dec 15, 2024 $ 0.0000482
+1.05%
$ 481,793 $ 480
Dec 14, 2024 $ 0.0000476
-1.05%
$ 475,825 $ 1,832
Dec 13, 2024 $ 0.0000479
+4.14%
$ 479,372 $ 253
Dec 12, 2024 $ 0.0000459
-0.86%
$ 458,885 $ 1,092
Dec 11, 2024 $ 0.0000462
+4.50%
$ 461,821 $ 2,465
Dec 10, 2024 $ 0.000044
-1.86%
$ 440,236 $ 1,011
Dec 9, 2024 $ 0.0000451
-6.29%
$ 451,109 $ 3,415
Dec 8, 2024 $ 0.0000486
+0.52%
$ 485,696 $ 298
Dec 7, 2024 $ 0.0000485
+4.41%
$ 485,429 $ 1,705
Dec 6, 2024 $ 0.0000463
+1.89%
$ 462,787 $ 710
Dec 5, 2024 $ 0.0000456
-4.38%
$ 455,301 $ 3,334
Dec 4, 2024 $ 0.0000467
-0.32%
$ -- $ 3,483
Dec 3, 2024 $ 0.0000467
+14.29%
$ 467,054 $ 2,764
Dec 2, 2024 $ 0.0000408
+2.14%
$ 406,693 $ 4,400
Dec 1, 2024 $ 0.0000406
+1.53%
$ 400,431 $ 778
Nov 30, 2024 $ 0.0000399
+0.97%
$ 399,116 $ 460
Nov 29, 2024 $ 0.0000397
+0.44%
$ 394,740 $ 655
Nov 28, 2024 $ 0.0000394
+0.91%
$ 395,070 $ 235
Nov 27, 2024 $ 0.000039
+5.75%
$ 389,628 $ 645
Nov 26, 2024 $ 0.0000366
-4.59%
$ 366,488 $ 1,248
Nov 25, 2024 $ 0.0000382
-3.10%
$ 381,855 $ 234
Nov 24, 2024 $ 0.0000395
+3.38%
$ 395,438 $ 1,090
Nov 23, 2024 $ 0.000038
+2.69%
$ 380,489 $ 521
Nov 22, 2024 $ 0.0000372
+1.30%
$ 371,966 $ 281
Nov 21, 2024 $ 0.0000367
+2.20%
$ 366,899 $ 379
Nov 20, 2024 $ 0.0000357
+5.19%
$ 358,111 $ 627
Nov 19, 2024 $ 0.0000351
-1.40%
$ 350,924 $ 554
Nov 18, 2024 $ 0.0000355
-0.65%
$ 355,278 $ 364
Nov 17, 2024 $ 0.0000351
-1.79%
$ 350,759 $ 158
Nov 16, 2024 $ 0.0000346
-1.81%
$ 346,300 $ 65
Nov 15, 2024 $ 0.0000355
-0.08%
$ 354,985 $ 451
Nov 14, 2024 $ 0.0000356
+0.93%
$ 355,879 $ 178
Nov 13, 2024 $ 0.0000353
-0.37%
$ 353,264 $ 355
Nov 12, 2024 $ 0.0000356
-3.99%
$ 356,246 $ 370
Nov 11, 2024 $ 0.000037
+3.76%
$ 369,940 $ 354
Nov 10, 2024 $ 0.0000357
+0.21%
$ 357,019 $ 371
Nov 9, 2024 $ 0.0000356
+5.69%
$ 355,854 $ 509
Nov 8, 2024 $ 0.0000338
-0.20%
$ 338,405 $ 53
Nov 7, 2024 $ 0.0000339
+1.89%
$ 339,483 $ 106
Nov 6, 2024 $ 0.0000335
+2.30%
$ 334,890 $ 235
Nov 5, 2024 $ 0.0000338
+8.84%
$ 338,372 $ 16
Nov 4, 2024 $ 0.0000315
+0.60%
$ -- $ 20
Nov 3, 2024 $ 0.0000314
-6.78%
$ 314,179 $ 20
Nov 2, 2024 $ 0.0000334
+1.87%
$ 333,573 $ 45