Pi Network DeFi Historical Data

PI NETWORK DEFI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.0₅7
+0.25%
$ 69,974 $ 7
Oct 4, 12 AM $ 0.0₅698
-0.08%
$ 69,826 $ 7
Oct 3, 11 PM $ 0.0₅699
-0.10%
$ 69,936 $ 7
Oct 3, 10 PM $ 0.0₅699
-0.02%
$ 69,918 $ 7
Oct 3, 9 PM $ 0.0₅7
+0.12%
$ 69,951 $ 7
Oct 3, 8 PM $ 0.0₅699
-0.01%
$ 69,889 $ 7
Oct 3, 7 PM $ 0.0₅699
-0.05%
$ 69,925 $ 7
Oct 3, 6 PM $ 0.0₅7
+0.02%
$ 69,972 $ 7
Oct 3, 5 PM $ 0.0₅7
+0.02%
$ 69,982 $ 7
Oct 3, 4 PM $ 0.0₅7
+0.27%
$ 69,968 $ 9
Oct 3, 3 PM $ 0.0₅7
+3.36%
$ 70,035 $ 9
Oct 3, 2 PM $ 0.0₅677
-0.10%
$ 67,661 $ 8
Oct 3, 1 PM $ 0.0₅678
+0.90%
$ 67,839 $ 8
Oct 3, 12 PM $ 0.0₅673
+0.19%
$ 67,297 $ 8
Oct 3, 11 AM $ 0.0₅673
-0.18%
$ 67,253 $ 8
Oct 3, 10 AM $ 0.0₅674
+1.54%
$ 67,398 $ 8
Oct 3, 9 AM $ 0.0₅663
-0.09%
$ 66,336 $ 5
Oct 3, 8 AM $ 0.0₅664
+0.13%
$ 66,421 $ 5
Oct 3, 7 AM $ 0.0₅664
+4.26%
$ 66,419 $ 5
Oct 3, 6 AM $ 0.0₅635
-0.15%
$ 63,496 $ 5
Oct 3, 5 AM $ 0.0₅638
+0.38%
$ 63,763 $ 5
Oct 3, 4 AM $ 0.0₅635
-0.06%
$ 63,546 $ 5
Oct 3, 3 AM $ 0.0₅635
-0.39%
$ 63,487 $ 5
Oct 3, 2 AM $ 0.0₅636
-0.16%
$ 63,589 $ 5
Oct 3, 1 AM $ 0.0₅637
+0.21%
$ 63,654 $ 5
Oct 3, 12 AM $ 0.0₅634
-0.18%
$ 63,443 $ 5
Oct 2, 11 PM $ 0.0₅635
-0.03%
$ 63,517 $ 5
Oct 2, 10 PM $ 0.0₅636
-0.01%
$ 63,604 $ 5
Oct 2, 9 PM $ 0.0₅636
+0.04%
$ 63,566 $ 5
Oct 2, 8 PM $ 0.0₅634
-0.24%
$ 63,384 $ 5
Oct 2, 7 PM $ 0.0₅635
-0.04%
$ 63,536 $ 5
Oct 2, 6 PM $ 0.0₅634
-0.39%
$ 63,424 $ 5
Oct 2, 5 PM $ 0.0₅632
+0.13%
$ 63,226 $ 5
Oct 2, 4 PM $ 0.0₅633
-0.08%
$ 63,267 $ 4
Oct 2, 3 PM $ 0.0₅617
+0.12%
$ 61,721 $ 4
Oct 2, 2 PM $ 0.0₅616
-0.10%
$ 61,570 $ 2
Oct 2, 1 PM $ 0.0₅616
+0.10%
$ 61,563 $ 2
Oct 2, 12 PM $ 0.0₅615
-0.14%
$ 61,506 $ 2
Oct 2, 11 AM $ 0.0₅616
-0.13%
$ 61,608 $ 2
Oct 2, 10 AM $ 0.0₅616
+0.37%
$ 61,594 $ 2
Oct 2, 9 AM $ 0.0₅612
-0.74%
$ 61,167 $ 2
Oct 2, 8 AM $ 0.0₅616
+0.11%
$ 61,581 $ 2
Oct 2, 7 AM $ 0.0₅615
-0.08%
$ 61,515 $ 2
Oct 2, 6 AM $ 0.0₅614
-0.28%
$ 61,402 $ 2
Oct 2, 5 AM $ 0.0₅616
+0.24%
$ 61,627 $ 2
Oct 2, 4 AM $ 0.0₅614
-0.18%
$ 61,446 $ 2
Oct 2, 3 AM $ 0.0₅616
+0.14%
$ 61,588 $ 2
Oct 2, 2 AM $ 0.0₅615
+0.17%
$ 61,516 $ 2
Oct 2, 1 AM $ 0.0₅615
-0.16%
$ 61,476 $ 2
Oct 2, 12 AM $ 0.0₅616
+0.05%
$ 61,574 $ 3