Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pi Network DeFi Historical Data

PI NETWORK DEFI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $0.0000458
-1.91%
$457,916 $361
Jan 10, 2025 $0.000049
+4.18%
$489,550 $221
Jan 9, 2025 $0.0000468
-3.84%
$468,386 $243
Jan 8, 2025 $0.0000493
+4.59%
$493,140 $222
Jan 7, 2025 $0.0000474
-2.68%
$473,601 $233
Jan 6, 2025 $0.0000482
+7.54%
$482,403 $478
Jan 5, 2025 $0.0000465
+0.11%
$465,429 $993
Jan 4, 2025 $0.0000477
-1.44%
$477,085 $205
Jan 3, 2025 $0.0000493
+2.19%
$493,222 $262
Jan 2, 2025 $0.0000474
-1.87%
$473,552 $1,176
Jan 1, 2025 $0.0000477
+1.30%
$476,946 $216
Dec 31, 2024 $0.0000476
+4.03%
$475,666 $2,966
Dec 30, 2024 $0.000046
+0.55%
$459,868 $1,380
Dec 29, 2024 $0.0000459
-2.29%
$458,820 $635
Dec 28, 2024 $0.000047
+1.71%
$469,540 $845
Dec 27, 2024 $0.000046
+2.90%
$459,974 $296
Dec 26, 2024 $0.0000453
-1.38%
$453,259 $151
Dec 25, 2024 $0.0000461
-1.47%
$461,274 $1,620
Dec 24, 2024 $0.0000461
-1.47%
$461,090 $195
Dec 23, 2024 $0.000046
+7.59%
$460,228 $31
Dec 22, 2024 $0.0000424
-4.46%
$423,989 $112
Dec 21, 2024 $0.0000437
-2.91%
$436,543 $256
Dec 20, 2024 $0.0000443
-0.85%
$443,380 $531
Dec 19, 2024 $0.0000447
-3.15%
$447,439 $598
Dec 18, 2024 $0.0000463
-3.17%
$462,632 $1,529
Dec 17, 2024 $0.000048
+0.50%
$479,548 $479
Dec 16, 2024 $0.0000478
-0.79%
$478,197 $415
Dec 15, 2024 $0.0000482
+1.05%
$481,793 $480
Dec 14, 2024 $0.0000476
-1.05%
$475,825 $1,832
Dec 13, 2024 $0.0000479
+4.14%
$479,372 $253
Dec 12, 2024 $0.0000459
-0.86%
$458,885 $1,092
Dec 11, 2024 $0.0000462
+4.50%
$461,821 $2,465
Dec 10, 2024 $0.000044
-1.86%
$440,236 $1,011
Dec 9, 2024 $0.0000451
-6.29%
$451,109 $3,415
Dec 8, 2024 $0.0000486
+0.52%
$485,696 $298
Dec 7, 2024 $0.0000485
+4.41%
$485,429 $1,705
Dec 6, 2024 $0.0000463
+1.89%
$462,787 $710
Dec 5, 2024 $0.0000456
-4.38%
$455,301 $3,334
Dec 4, 2024 $0.0000467
-0.32%
$-- $3,483
Dec 3, 2024 $0.0000467
+14.29%
$467,054 $2,764
Dec 2, 2024 $0.0000408
+2.14%
$406,693 $4,400
Dec 1, 2024 $0.0000406
+1.53%
$400,431 $778
Nov 30, 2024 $0.0000399
+0.97%
$399,116 $460
Nov 29, 2024 $0.0000397
+0.44%
$394,740 $655
Nov 28, 2024 $0.0000394
+0.91%
$395,070 $235
Nov 27, 2024 $0.000039
+5.75%
$389,628 $645
Nov 26, 2024 $0.0000366
-4.59%
$366,488 $1,248
Nov 25, 2024 $0.0000382
-3.10%
$381,855 $234
Nov 24, 2024 $0.0000395
+3.38%
$395,438 $1,090
Nov 23, 2024 $0.000038
+2.69%
$380,489 $521