Pi Network DeFi Historical Data

PI NETWORK DEFI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0000329
+1.63%
$ 329,474 $ 2
Oct 31, 2024 $ 0.0000322
-5.17%
$ 321,838 $ 11
Oct 30, 2024 $ 0.0000336
-2.21%
$ 336,302 $ 42
Oct 29, 2024 $ 0.000034
+0.12%
$ 339,595 $ 484
Oct 28, 2024 $ 0.0000339
+1.54%
$ 338,938 $ 536
Oct 27, 2024 $ 0.0000326
-0.40%
$ 325,593 $ 103
Oct 26, 2024 $ 0.0000329
+2.66%
$ 329,095 $ 745
Oct 25, 2024 $ 0.0000311
-7.39%
$ 310,924 $ 186
Oct 24, 2024 $ 0.0000334
+3.24%
$ 333,753 $ 97
Oct 23, 2024 $ 0.0000323
-1.53%
$ 323,223 $ 100
Oct 22, 2024 $ 0.0000333
+0.30%
$ 333,160 $ 55
Oct 21, 2024 $ 0.0000333
+0.82%
$ 332,807 $ 129
Oct 20, 2024 $ 0.000033
-0.30%
$ 329,513 $ 111
Oct 19, 2024 $ 0.0000329
-0.71%
$ 329,074 $ 6
Oct 18, 2024 $ 0.0000332
+1.17%
$ 332,370 $ 99
Oct 17, 2024 $ 0.0000331
-5.24%
$ 331,391 $ 29
Oct 16, 2024 $ 0.0000342
+5.12%
$ 342,091 $ 113
Oct 15, 2024 $ 0.0000328
+0.43%
$ 328,254 $ 194
Oct 14, 2024 $ 0.0000325
+3.34%
$ 324,675 $ 47
Oct 13, 2024 $ 0.0000316
-0.70%
$ 316,078 $ 112
Oct 12, 2024 $ 0.0000317
-55.76%
$ 317,266 $ 0
Oct 11, 2024 $ 0.0000703
+120.80%
$ 703,079 $ 43
Mar 12, 2024 $ 0.0000356
+0.76%
$ -- $ 10,560
Mar 11, 2024 $ 0.0000353
+0.09%
$ 353,402 $ 10,467
Download