Pi Network DeFi Historical Data

PI NETWORK DEFI
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0₅337
+0.00%
$ 33,660 $ 11
Apr 18, 7 AM $ 0.0₅35
+0.00%
$ 34,959 $ 4
Apr 18, 2 AM $ 0.0₅355
+0.00%
$ 35,522 $ 38
Apr 17, 6 PM $ 0.0₅353
+0.00%
$ 35,284 $ 37
Apr 12, 4 PM $ 0.0₅332
+0.00%
$ 33,206 $ 58
Apr 3, 7 PM $ 0.0₅299
-0.22%
$ 29,925 $ 10
Apr 3, 8 AM $ 0.0₅3
+0.00%
$ 29,966 $ 3
Apr 3, 12 AM $ 0.0₅298
+0.11%
$ 29,834 $ 33
Apr 2, 11 PM $ 0.0₅298
+0.03%
$ 29,800 $ 33
Apr 1, 11 AM $ 0.0₅313
+0.65%
$ 31,331 $ 27
Mar 27, 3 PM $ 0.0₅307
+0.00%
$ 30,658 $ 42
Mar 27, 2 PM $ 0.0₅306
-0.28%
$ 30,625 $ 42
Mar 27, 10 AM $ 0.0₅313
+0.00%
$ 31,264 $ 61
Mar 26, 5 PM $ 0.0₅32
+0.00%
$ 32,048 $ 38
Mar 26, 2 PM $ 0.0₅319
+0.03%
$ 31,889 $ 14
Mar 19, 6 AM $ 0.0₅333
+0.00%
$ 33,321 $ 60
Mar 18, 5 AM $ 0.0₅339
+0.00%
$ 33,921 $ 108
Mar 17, 6 AM $ 0.0₅34
+0.00%
$ 33,959 $ 117
Mar 16, 7 PM $ 0.0₅345
+0.07%
$ 34,515 $ 69
Mar 16, 1 AM $ 0.0₅341
+0.00%
$ 34,114 $ 223
Mar 15, 3 PM $ 0.0₅336
+0.00%
$ -- $ 206
Mar 15, 2 PM $ 0.0₅335
+0.00%
$ 33,455 $ 198
Mar 14, 9 PM $ 0.0₅33
+0.00%
$ 33,040 $ 187
Mar 14, 8 PM $ 0.0₅33
-1.39%
$ 32,994 $ 187
Mar 14, 5 PM $ 0.0₅332
+0.00%
$ 33,211 $ 134
Mar 14, 4 AM $ 0.0₅338
+0.00%
$ 33,768 $ 12
Mar 14, 3 AM $ 0.0₅337
+0.00%
$ 33,707 $ 79
Mar 14, 1 AM $ 0.0₅334
+0.00%
$ 33,450 $ 68
Mar 14, 12 AM $ 0.0₅334
+0.01%
$ 33,450 $ 68
Mar 13, 1 PM $ 0.0₅348
+0.00%
$ 34,790 $ 2
Mar 13, 12 PM $ 0.0₅348
+0.20%
$ 34,785 $ 2
Mar 12, 11 AM $ 0.0₅339
+0.00%
$ 33,865 $ 42
Mar 11, 5 AM $ 0.0₅33
+0.02%
$ 32,959 $ 24
Mar 11, 3 AM $ 0.0₅328
+0.75%
$ 32,847 $ 23
Mar 11, 2 AM $ 0.0₅326
-0.21%
$ 32,604 $ 195
Mar 11, 1 AM $ 0.0₅327
+0.02%
$ 32,673 $ 195
Mar 10, 9 PM $ 0.0₅325
-0.36%
$ 32,544 $ 195
Mar 10, 6 PM $ 0.0₅331
+0.00%
$ 33,069 $ 156
Mar 10, 9 AM $ 0.0₅347
+2.32%
$ 34,730 $ 54
Mar 10, 12 AM $ 0.0₅334
+0.00%
$ 33,443 $ 96
Mar 9, 9 PM $ 0.0₅338
+0.28%
$ 33,775 $ 87
Mar 9, 8 PM $ 0.0₅337
+0.01%
$ 33,672 $ 86
Mar 9, 3 PM $ 0.0₅335
+0.00%
$ 33,523 $ 73
Mar 9, 11 AM $ 0.0₅329
+0.81%
$ 32,852 $ 57
Mar 9, 10 AM $ 0.0₅324
+0.00%
$ 32,425 $ 22
Mar 8, 4 PM $ 0.0₅316
+0.00%
$ 31,598 $ 24
Mar 8, 3 PM $ 0.0₅316
+0.00%
$ 31,612 $ 24
Mar 8, 2 PM $ 0.0₅316
+0.54%
$ 31,579 $ 22
Mar 8, 9 AM $ 0.0₅316
+0.14%
$ 31,622 $ 13
Mar 8, 7 AM $ 0.0₅317
+0.00%
$ 31,677 $ 12
Download