Pi Network DeFi Historical Data

PI NETWORK DEFI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.0₅3
+0.00%
$ 30,014 $ 12
Jun 19, 2 PM $ 0.0₅3
+0.00%
$ 30,046 $ 15
Jun 19, 12 PM $ 0.0₅299
+0.00%
$ 29,867 $ 12
Jun 17, 4 AM $ 0.0₅314
+0.00%
$ 31,361 $ 5
Jun 12, 5 PM $ 0.0₅313
+0.00%
$ 31,319 $ 1
Jun 4, 6 AM $ 0.0₅312
+0.00%
$ 31,195 $ 13
Jun 4, 2 AM $ 0.0₅314
+0.00%
$ 31,448 $ 11
Jun 3, 5 PM $ 0.0₅322
+0.00%
$ 32,164 $ 7
May 27, 5 AM $ 0.0₅334
+0.00%
$ 33,390 $ 171
May 26, 4 PM $ 0.0₅334
-5.44%
$ 33,352 $ 44
May 26, 1 AM $ 0.0₅349
+0.00%
$ 34,861 $ 47
May 25, 4 PM $ 0.0₅351
+0.00%
$ 35,073 $ 16
May 23, 8 AM $ 0.0₅336
+0.00%
$ 33,569 $ 48
May 23, 5 AM $ 0.0₅341
+0.00%
$ 34,068 $ 47
May 22, 11 AM $ 0.0₅342
+0.25%
$ 34,210 $ 47
May 21, 7 PM $ 0.0₅345
+0.00%
$ -- $ 6
May 20, 4 PM $ 0.0₅342
+0.00%
$ 34,176 $ 75
May 19, 5 PM $ 0.0₅333
+0.00%
$ 33,329 $ 86
May 14, 4 PM $ 0.0₅36
+0.02%
$ 36,027 $ 63
May 14, 1 PM $ 0.0₅355
-0.12%
$ 35,548 $ 4
May 14, 12 PM $ 0.0₅354
+3.08%
$ 35,371 $ 1
May 13, 6 AM $ 0.0₅287
-0.08%
$ 28,735 $ 61
May 12, 11 AM $ 0.0₅302
+0.00%
$ 30,193 $ 41
May 11, 6 PM $ 0.0₅288
+0.00%
$ 28,789 $ 58
May 11, 1 PM $ 0.0₅284
+0.00%
$ 28,443 $ 27
May 10, 5 AM $ 0.0₅274
+0.00%
$ 27,394 $ 174
May 9, 9 PM $ 0.0₅278
+0.00%
$ 27,761 $ 168
May 9, 1 PM $ 0.0₅351
-0.01%
$ 35,073 $ 249
May 9, 12 PM $ 0.0₅349
+0.00%
$ 34,898 $ 235
May 8, 7 PM $ 0.0₅326
+0.00%
$ 32,641 $ 76
May 8, 6 PM $ 0.0₅328
+0.00%
$ 32,840 $ 74
May 6, 8 PM $ 0.0₅328
-0.89%
$ 32,824 $ 88
May 6, 2 PM $ 0.0₅333
-0.12%
$ 33,327 $ 70
May 6, 11 AM $ 0.0₅324
+0.00%
$ 32,361 $ 61
May 6, 9 AM $ 0.0₅324
+0.00%
$ 32,443 $ 68
May 6, 8 AM $ 0.0₅324
+0.00%
$ 32,439 $ 67
May 6, 7 AM $ 0.0₅335
+0.00%
$ 33,512 $ 84
May 6, 4 AM $ 0.0₅332
+0.00%
$ 33,248 $ 67
May 5, 3 PM $ 0.0₅334
+0.00%
$ 33,425 $ 55
May 5, 7 AM $ 0.0₅347
+0.00%
$ 34,730 $ 18
May 4, 4 PM $ 0.0₅357
-0.03%
$ 35,692 $ 103
May 4, 3 AM $ 0.0₅343
-0.06%
$ 34,271 $ 105
May 3, 9 AM $ 0.0₅338
+0.00%
$ 33,841 $ 38
May 2, 4 AM $ 0.0₅346
+0.00%
$ 34,573 $ 13
May 1, 3 PM $ 0.0₅354
+0.00%
$ 35,400 $ 12
May 1, 2 PM $ 0.0₅357
+0.00%
$ 35,661 $ 11
Apr 30, 1 PM $ 0.0₅347
+0.00%
$ 34,682 $ 63
Apr 28, 7 PM $ 0.0₅332
+0.00%
$ 33,247 $ 53
Apr 27, 11 AM $ 0.0₅344
+0.00%
$ 34,382 $ 81
Apr 21, 8 PM $ 0.0₅337
+0.00%
$ 33,660 $ 11
Download