CYCON Historical Data

CYCON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.000652
+21.98%
$ 3.26 million $ 79,985
Apr 15, 2025 $ 0.000535
-24.16%
$ 2.67 million $ 15,061
Apr 14, 2025 $ 0.000705
-0.94%
$ 3.52 million $ 55,402
Apr 13, 2025 $ 0.000714
+1.67%
$ 3.57 million $ 58,889
Apr 12, 2025 $ 0.0007
+0.56%
$ 3.5 million $ 74,169
Apr 11, 2025 $ 0.000696
-4.38%
$ 3.48 million $ 81,167
Apr 10, 2025 $ 0.000729
+10.33%
$ 3.65 million $ 91,565
Apr 9, 2025 $ 0.000662
-5.77%
$ 3.31 million $ 67,357
Apr 8, 2025 $ 0.000702
-1.82%
$ 3.51 million $ 45,368
Apr 7, 2025 $ 0.00072
-0.18%
$ 3.6 million $ 35,100
Apr 6, 2025 $ 0.00072
-7.61%
$ 3.6 million $ 68,801
Apr 5, 2025 $ 0.00078
+27.92%
$ 3.9 million $ 80,747
Apr 4, 2025 $ 0.000608
-34.11%
$ 3.04 million $ 80,896
Apr 3, 2025 $ 0.000929
+32.29%
$ 4.64 million $ 89,765
Apr 2, 2025 $ 0.000801
-10.23%
$ 4.01 million $ 1,327
Apr 1, 2025 $ 0.000883
+2.39%
$ 4.41 million $ 25,353
Mar 31, 2025 $ 0.000873
-6.44%
$ 4.37 million $ 85,377
Mar 30, 2025 $ 0.000925
+3.04%
$ 4.63 million $ 31,012
Mar 29, 2025 $ 0.000897
-11.56%
$ 4.48 million $ 73,515
Mar 28, 2025 $ 0.00102
-2.52%
$ 5.11 million $ 87,609
Mar 27, 2025 $ 0.00107
-5.39%
$ 5.34 million $ 97,553
Mar 26, 2025 $ 0.00113
-0.56%
$ 5.63 million $ 98,537
Mar 25, 2025 $ 0.00114
+1.15%
$ 5.68 million $ 89,861
Mar 24, 2025 $ 0.00112
-0.72%
$ 5.59 million $ 75,981
Mar 23, 2025 $ 0.00111
-1.05%
$ 5.57 million $ 103,012
Mar 22, 2025 $ 0.00113
+0.44%
$ 5.64 million $ 100,165
Mar 21, 2025 $ 0.00113
+0.99%
$ 5.63 million $ 100,068
Mar 20, 2025 $ 0.00112
-4.77%
$ 5.59 million $ 103,946
Mar 19, 2025 $ 0.00118
+2.31%
$ 5.9 million $ 111,583
Mar 18, 2025 $ 0.00115
-0.15%
$ 5.77 million $ 75,076
Mar 17, 2025 $ 0.00116
-6.00%
$ 5.78 million $ 83,488
Mar 16, 2025 $ 0.00122
+0.96%
$ 6.12 million $ 101,357
Mar 15, 2025 $ 0.00119
+4.71%
$ 5.94 million $ 141,534
Mar 14, 2025 $ 0.00113
+0.78%
$ 5.63 million $ 119,215
Mar 13, 2025 $ 0.00111
-8.01%
$ 5.57 million $ 79,757
Mar 12, 2025 $ 0.00122
-9.54%
$ 6.1 million $ 126,081
Mar 11, 2025 $ 0.00136
+7.98%
$ 6.8 million $ 138,129
Mar 10, 2025 $ 0.00126
-13.46%
$ 6.3 million $ 74,289
Mar 9, 2025 $ 0.00146
-27.34%
$ 7.31 million $ 80,472
Mar 8, 2025 $ 0.0014
-2.58%
$ 6.98 million $ 216,664
Mar 7, 2025 $ 0.00141
-0.54%
$ 7.06 million $ 282,020
Mar 6, 2025 $ 0.00142
-3.11%
$ 7.1 million $ 84,849
Mar 5, 2025 $ 0.00145
+8.69%
$ 7.26 million $ 84,580
Mar 4, 2025 $ 0.00133
-0.09%
$ 6.66 million $ 81,870
Mar 3, 2025 $ 0.00134
+9.37%
$ 6.7 million $ 83,793
Mar 2, 2025 $ 0.00119
-8.71%
$ 5.95 million $ 82,992
Mar 1, 2025 $ 0.00131
-17.42%
$ 6.53 million $ 90,119
Feb 28, 2025 $ 0.00157
-10.73%
$ 7.87 million $ 153,932
Feb 27, 2025 $ 0.00176
-4.37%
$ 8.82 million $ 84,100
Feb 26, 2025 $ 0.00182
-1.12%
$ 9.08 million $ 143,837